Rentabilidades Diarias

DIGITAL CONSERVADOR

RUN: 10480-9 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0135%
Máximo
0.4140%
Mínimo
-0.4399%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
673 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 -0.0224% 1343.617700 1343.316500 -0.301200
20/03/2026 -0.1619% 1345.795400 1343.617700 -2.177700
19/03/2026 -0.0020% 1345.821900 1345.795400 -0.026500
18/03/2026 +0.0055% 1345.748400 1345.821900 +0.073500
17/03/2026 +0.0030% 1345.708200 1345.748400 +0.040200
16/03/2026 +0.0329% 1345.265600 1345.708200 +0.442600
13/03/2026 -0.0020% 1345.292400 1345.265600 -0.026800
12/03/2026 +0.0402% 1344.751800 1345.292400 +0.540600
10/03/2026 -0.4207% 1350.420700 1344.751800 -5.668900
09/03/2026 +0.0929% 1349.167300 1350.420700 +1.253400
06/03/2026 +0.2864% 1345.308900 1349.167300 +3.858400
05/03/2026 +0.3208% 1340.999700 1345.308900 +4.309200
04/03/2026 -0.0582% 1341.780200 1340.999700 -0.780500
03/03/2026 +0.4140% 1336.236200 1341.780200 +5.544000
02/03/2026 +0.3599% 1331.436100 1336.236200 +4.800100
27/02/2026 +0.2564% 1328.026500 1331.436100 +3.409600
26/02/2026 +0.0734% 1327.052300 1328.026500 +0.974200
25/02/2026 -0.0875% 1328.214200 1327.052300 -1.161900
24/02/2026 +0.0780% 1327.178100 1328.214200 +1.036100
23/02/2026 -0.0128% 1327.347400 1327.178100 -0.169300
20/02/2026 +0.1508% 1325.346800 1327.347400 +2.000600
19/02/2026 +0.1370% 1323.532800 1325.346800 +1.814000
18/02/2026 -0.0947% 1324.786500 1323.532800 -1.253700
17/02/2026 +0.2297% 1321.747200 1324.786500 +3.039300
13/02/2026 +0.2648% 1318.252000 1321.747200 +3.495200
12/02/2026 -0.3026% 1322.247300 1318.252000 -3.995300
11/02/2026 +0.1690% 1320.014200 1322.247300 +2.233100
10/02/2026 -0.0476% 1320.642400 1320.014200 -0.628200
06/02/2026 -0.0886% 1321.812800 1320.642400 -1.170400
05/02/2026 +0.0943% 1320.567100 1321.812800 +1.245700
04/02/2026 -0.1971% 1323.173000 1320.567100 -2.605900
03/02/2026 -0.0400% 1323.702800 1323.173000 -0.529800
30/01/2026 +0.1347% 1321.921100 1323.702800 +1.781700
29/01/2026 +0.0223% 1321.626200 1321.921100 +0.294900
28/01/2026 -0.1158% 1323.157100 1321.626200 -1.530900
27/01/2026 +0.1011% 1321.820300 1323.157100 +1.336800
26/01/2026 -0.2087% 1324.582100 1321.820300 -2.761800
23/01/2026 -0.0337% 1325.029100 1324.582100 -0.447000
22/01/2026 +0.0035% 1324.983300 1325.029100 +0.045800
21/01/2026 -0.2597% 1328.429000 1324.983300 -3.445700
20/01/2026 -0.1178% 1329.994200 1328.429000 -1.565200
19/01/2026 +0.0651% 1329.128200 1329.994200 +0.866000
16/01/2026 +0.1200% 1327.534400 1329.128200 +1.593800
15/01/2026 +0.0903% 1326.336100 1327.534400 +1.198300
14/01/2026 +0.0040% 1326.282500 1326.336100 +0.053600
13/01/2026 -0.0079% 1326.387300 1326.282500 -0.104800
12/01/2026 -0.1499% 1328.377300 1326.387300 -1.990000
09/01/2026 +0.0342% 1327.922700 1328.377300 +0.454600
08/01/2026 +0.0512% 1327.242400 1327.922700 +0.680300
07/01/2026 -0.0704% 1328.176900 1327.242400 -0.934500
06/01/2026 -0.0625% 1329.007900 1328.176900 -0.831000
05/01/2026 +0.4065% 1323.616400 1329.007900 +5.391500
02/01/2026 -0.1681% 1325.843700 1323.616400 -2.227300
31/12/2025 -0.1050% 1327.236000 1325.843700 -1.392300
29/12/2025 +0.2087% 1324.468400 1327.236000 +2.767600
26/12/2025 +0.0940% 1323.223600 1324.468400 +1.244800
24/12/2025 +0.0176% 1322.991100 1323.223600 +0.232500
23/12/2025 -0.0079% 1323.095700 1322.991100 -0.104600
22/12/2025 +0.0138% 1322.912800 1323.095700 +0.182900
19/12/2025 +0.0301% 1322.514900 1322.912800 +0.397900
18/12/2025 +0.0299% 1322.119100 1322.514900 +0.395800
17/12/2025 +0.0143% 1321.930200 1322.119100 +0.188900
16/12/2025 -0.0728% 1322.893000 1321.930200 -0.962800
15/12/2025 -0.2374% 1326.036900 1322.893000 -3.143900
11/12/2025 +0.0039% 1325.985800 1326.036900 +0.051100
10/12/2025 -0.0276% 1326.351900 1325.985800 -0.366100
09/12/2025 +0.0797% 1325.295000 1326.351900 +1.056900
05/12/2025 +0.0747% 1324.305700 1325.295000 +0.989300
04/12/2025 -0.0019% 1324.330300 1324.305700 -0.024600
03/12/2025 -0.0336% 1324.774800 1324.330300 -0.444500
02/12/2025 -0.0617% 1325.592900 1324.774800 -0.818100
01/12/2025 -0.0428% 1326.160500 1325.592900 -0.567600
28/11/2025 +0.0535% 1325.450900 1326.160500 +0.709600
27/11/2025 +0.0011% 1325.435900 1325.450900 +0.015000
26/11/2025 -0.0450% 1326.032200 1325.435900 -0.596300
25/11/2025 +0.1378% 1324.206400 1326.032200 +1.825800
24/11/2025 +0.1617% 1322.066700 1324.206400 +2.139700
21/11/2025 +0.3068% 1318.017100 1322.066700 +4.049600
20/11/2025 -0.2088% 1320.772100 1318.017100 -2.755000
19/11/2025 +0.0873% 1319.619300 1320.772100 +1.152800
18/11/2025 +0.1945% 1317.055700 1319.619300 +2.563600
17/11/2025 -0.3454% 1321.612400 1317.055700 -4.556700
14/11/2025 +0.1452% 1319.694700 1321.612400 +1.917700
13/11/2025 -0.4399% 1325.513300 1319.694700 -5.818600
12/11/2025 -0.0695% 1326.435400 1325.513300 -0.922100
11/11/2025 -0.0293% 1326.824400 1326.435400 -0.389000
10/11/2025 -0.0095% 1326.950700 1326.824400 -0.126300
07/11/2025 +0.3025% 1322.942600 1326.950700 +4.008100
06/11/2025 -0.2199% 1325.855200 1322.942600 -2.912600
05/11/2025 +0.0619% 1325.035200 1325.855200 +0.820000
04/11/2025 -0.0547% 1325.760000 1325.035200 -0.724800
03/11/2025 -0.0994% 1327.078800 1325.760000 -1.318800
30/10/2025 +0.0342% 1326.625400 1327.078800 +0.453400
29/10/2025 +0.0528% 1325.925700 1326.625400 +0.699700
28/10/2025 +0.2806% 1322.211000 1325.925700 +3.714700
27/10/2025 -0.0372% 1322.702400 1322.211000 -0.491400
24/10/2025 +0.0509% 1322.028900 1322.702400 +0.673500
23/10/2025 -0.1354% 1323.820700 1322.028900 -1.791800
22/10/2025 -0.0982% 1325.121800 1323.820700 -1.301100
21/10/2025 -0.0098% 1325.252200 1325.121800 -0.130400
Mostrando 1 - 100 de 673 registros
Volver al Detalle Ver Historial