Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10480-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.1176%
Máximo
0.9845%
Mínimo
-0.4144%
Total Días
28
Días +
16
Días -
12
Filtros
Rentabilidades Diarias
635 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/08/2023 | +0.1410% | 1032.023200 | 1033.479500 | +1.456300 |
| 11/08/2023 | -0.1129% | 1033.188500 | 1032.023200 | -1.165300 |
| 10/08/2023 | -0.4144% | 1037.479000 | 1033.188500 | -4.290500 |
| 09/08/2023 | -0.1263% | 1038.790600 | 1037.479000 | -1.311600 |
| 08/08/2023 | +0.2738% | 1035.950300 | 1038.790600 | +2.840300 |
| 07/08/2023 | +0.3642% | 1032.184300 | 1035.950300 | +3.766000 |
| 04/08/2023 | -0.2831% | 1035.110900 | 1032.184300 | -2.926600 |
| 03/08/2023 | +0.0672% | 1034.415400 | 1035.110900 | +0.695500 |
| 02/08/2023 | -0.1376% | 1035.839600 | 1034.415400 | -1.424200 |
| 01/08/2023 | +0.0179% | 1035.653800 | 1035.839600 | +0.185800 |
| 31/07/2023 | +0.9845% | 1025.508000 | 1035.653800 | +10.145800 |
| 28/07/2023 | +0.2950% | 1022.487000 | 1025.508000 | +3.021000 |
| 27/07/2023 | -0.0498% | 1022.996700 | 1022.487000 | -0.509700 |
| 26/07/2023 | -0.1695% | 1024.732200 | 1022.996700 | -1.735500 |
| 25/07/2023 | +0.2556% | 1022.116200 | 1024.732200 | +2.616000 |
| 24/07/2023 | +0.2764% | 1019.295300 | 1022.116200 | +2.820900 |
| 21/07/2023 | +0.6184% | 1013.011800 | 1019.295300 | +6.283500 |
| 20/07/2023 | -0.2942% | 1015.996000 | 1013.011800 | -2.984200 |
| 19/07/2023 | -0.1178% | 1017.193600 | 1015.996000 | -1.197600 |
| 18/07/2023 | -0.2428% | 1019.666400 | 1017.193600 | -2.472800 |
| 17/07/2023 | +0.5601% | 1013.971000 | 1019.666400 | +5.695400 |
| 14/07/2023 | +0.3921% | 1010.002700 | 1013.971000 | +3.968300 |
| 13/07/2023 | +0.3469% | 1006.505100 | 1010.002700 | +3.497600 |
| 12/07/2023 | -0.0159% | 1006.664800 | 1006.505100 | -0.159700 |
| 11/07/2023 | +0.3670% | 1002.976800 | 1006.664800 | +3.688000 |
| 10/07/2023 | +0.3062% | 999.910700 | 1002.976800 | +3.066100 |
| 07/07/2023 | -0.0727% | 1000.638300 | 999.910700 | -0.727600 |
| 06/07/2023 | +0.0638% | 1000.000000 | 1000.638300 | +0.638300 |
| 05/07/2023 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 04/07/2023 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 03/07/2023 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 30/06/2023 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 29/06/2023 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 28/06/2023 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 27/06/2023 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 601 -
635
de 635 registros