Rentabilidades Diarias
PROTEGIDO
RUN: 10480-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0845%
Máximo
0.9845%
Mínimo
-0.6206%
Total Días
68
Días +
37
Días -
31
Filtros
Rentabilidades Diarias
575 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3646% | 1055.287400 | 1059.141600 | +3.854200 |
| 12/10/2023 | +0.3960% | 1051.117200 | 1055.287400 | +4.170200 |
| 11/10/2023 | +0.2418% | 1048.578200 | 1051.117200 | +2.539000 |
| 10/10/2023 | +0.7824% | 1040.406100 | 1048.578200 | +8.172100 |
| 06/10/2023 | +0.2345% | 1037.969200 | 1040.406100 | +2.436900 |
| 05/10/2023 | +0.2044% | 1035.850100 | 1037.969200 | +2.119100 |
| 04/10/2023 | -0.3224% | 1039.195100 | 1035.850100 | -3.345000 |
| 03/10/2023 | +0.4243% | 1034.795100 | 1039.195100 | +4.400000 |
| 02/10/2023 | +0.1462% | 1033.283100 | 1034.795100 | +1.512000 |
| 29/09/2023 | -0.5595% | 1039.080500 | 1033.283100 | -5.797400 |
| 28/09/2023 | -0.1342% | 1040.475400 | 1039.080500 | -1.394900 |
| 27/09/2023 | -0.2244% | 1042.813300 | 1040.475400 | -2.337900 |
| 26/09/2023 | -0.1227% | 1044.094100 | 1042.813300 | -1.280800 |
| 25/09/2023 | +0.4074% | 1039.849100 | 1044.094100 | +4.245000 |
| 22/09/2023 | -0.2879% | 1042.846800 | 1039.849100 | -2.997700 |
| 21/09/2023 | +0.1497% | 1041.287100 | 1042.846800 | +1.559700 |
| 20/09/2023 | -0.5212% | 1046.728100 | 1041.287100 | -5.441000 |
| 15/09/2023 | +0.0961% | 1045.723000 | 1046.728100 | +1.005100 |
| 14/09/2023 | -0.0403% | 1046.144100 | 1045.723000 | -0.421100 |
| 13/09/2023 | -0.4664% | 1051.034300 | 1046.144100 | -4.890200 |
| 12/09/2023 | +0.2518% | 1048.390700 | 1051.034300 | +2.643600 |
| 11/09/2023 | +0.0156% | 1048.227200 | 1048.390700 | +0.163500 |
| 08/09/2023 | +0.5183% | 1042.808600 | 1048.227200 | +5.418600 |
| 07/09/2023 | +0.2210% | 1040.506600 | 1042.808600 | +2.302000 |
| 06/09/2023 | -0.0119% | 1040.630900 | 1040.506600 | -0.124300 |
| 05/09/2023 | +0.6327% | 1034.067200 | 1040.630900 | +6.563700 |
| 04/09/2023 | +0.2474% | 1031.512200 | 1034.067200 | +2.555000 |
| 01/09/2023 | -0.1449% | 1033.007900 | 1031.512200 | -1.495700 |
| 31/08/2023 | -0.0148% | 1033.160300 | 1033.007900 | -0.152400 |
| 30/08/2023 | -0.0145% | 1033.310100 | 1033.160300 | -0.149800 |
| 29/08/2023 | +0.7855% | 1025.224800 | 1033.310100 | +8.085300 |
| 28/08/2023 | +0.4433% | 1020.690500 | 1025.224800 | +4.534300 |
| 25/08/2023 | -0.6206% | 1027.044400 | 1020.690500 | -6.353900 |
| 24/08/2023 | -0.2231% | 1029.338400 | 1027.044400 | -2.294000 |
| 23/08/2023 | -0.0202% | 1029.546700 | 1029.338400 | -0.208300 |
| 22/08/2023 | -0.2142% | 1031.754800 | 1029.546700 | -2.208100 |
| 21/08/2023 | +0.0613% | 1031.122200 | 1031.754800 | +0.632600 |
| 18/08/2023 | +0.0541% | 1030.564800 | 1031.122200 | +0.557400 |
| 17/08/2023 | -0.0570% | 1031.152900 | 1030.564800 | -0.588100 |
| 16/08/2023 | -0.2254% | 1033.479500 | 1031.152900 | -2.326600 |
| 14/08/2023 | +0.1410% | 1032.023200 | 1033.479500 | +1.456300 |
| 11/08/2023 | -0.1129% | 1033.188500 | 1032.023200 | -1.165300 |
| 10/08/2023 | -0.4144% | 1037.479000 | 1033.188500 | -4.290500 |
| 09/08/2023 | -0.1263% | 1038.790600 | 1037.479000 | -1.311600 |
| 08/08/2023 | +0.2738% | 1035.950300 | 1038.790600 | +2.840300 |
| 07/08/2023 | +0.3642% | 1032.184300 | 1035.950300 | +3.766000 |
| 04/08/2023 | -0.2831% | 1035.110900 | 1032.184300 | -2.926600 |
| 03/08/2023 | +0.0672% | 1034.415400 | 1035.110900 | +0.695500 |
| 02/08/2023 | -0.1376% | 1035.839600 | 1034.415400 | -1.424200 |
| 01/08/2023 | +0.0179% | 1035.653800 | 1035.839600 | +0.185800 |
| 31/07/2023 | +0.9845% | 1025.508000 | 1035.653800 | +10.145800 |
| 28/07/2023 | +0.2950% | 1022.487000 | 1025.508000 | +3.021000 |
| 27/07/2023 | -0.0498% | 1022.996700 | 1022.487000 | -0.509700 |
| 26/07/2023 | -0.1695% | 1024.732200 | 1022.996700 | -1.735500 |
| 25/07/2023 | +0.2556% | 1022.116200 | 1024.732200 | +2.616000 |
| 24/07/2023 | +0.2764% | 1019.295300 | 1022.116200 | +2.820900 |
| 21/07/2023 | +0.6184% | 1013.011800 | 1019.295300 | +6.283500 |
| 20/07/2023 | -0.2942% | 1015.996000 | 1013.011800 | -2.984200 |
| 19/07/2023 | -0.1178% | 1017.193600 | 1015.996000 | -1.197600 |
| 18/07/2023 | -0.2428% | 1019.666400 | 1017.193600 | -2.472800 |
| 17/07/2023 | +0.5601% | 1013.971000 | 1019.666400 | +5.695400 |
| 14/07/2023 | +0.3921% | 1010.002700 | 1013.971000 | +3.968300 |
| 13/07/2023 | +0.3469% | 1006.505100 | 1010.002700 | +3.497600 |
| 12/07/2023 | -0.0159% | 1006.664800 | 1006.505100 | -0.159700 |
| 11/07/2023 | +0.3670% | 1002.976800 | 1006.664800 | +3.688000 |
| 10/07/2023 | +0.3062% | 999.910700 | 1002.976800 | +3.066100 |
| 07/07/2023 | -0.0727% | 1000.638300 | 999.910700 | -0.727600 |
| 06/07/2023 | +0.0638% | 1000.000000 | 1000.638300 | +0.638300 |
| 05/07/2023 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 04/07/2023 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 03/07/2023 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 30/06/2023 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 29/06/2023 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 28/06/2023 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 27/06/2023 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 501 -
575
de 575 registros