Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10480-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0668%
Máximo
0.7086%
Mínimo
-0.5336%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
635 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/08/2025 | +0.0911% | 1307.095400 | 1308.286500 | +1.191100 |
| 21/08/2025 | +0.1019% | 1305.764200 | 1307.095400 | +1.331200 |
| 20/08/2025 | -0.0391% | 1306.274400 | 1305.764200 | -0.510200 |
| 19/08/2025 | -0.2513% | 1309.561100 | 1306.274400 | -3.286700 |
| 18/08/2025 | +0.6669% | 1300.856900 | 1309.561100 | +8.704200 |
| 13/08/2025 | -0.1881% | 1303.306300 | 1300.856900 | -2.449400 |
| 12/08/2025 | -0.2215% | 1306.195900 | 1303.306300 | -2.889600 |
| 11/08/2025 | +0.2639% | 1302.753300 | 1306.195900 | +3.442600 |
| 08/08/2025 | -0.1373% | 1304.543100 | 1302.753300 | -1.789800 |
| 07/08/2025 | -0.0359% | 1305.011800 | 1304.543100 | -0.468700 |
| 06/08/2025 | +0.5771% | 1297.502500 | 1305.011800 | +7.509300 |
| 05/08/2025 | +0.1950% | 1294.975000 | 1297.502500 | +2.527500 |
| 04/08/2025 | +0.0359% | 1294.510300 | 1294.975000 | +0.464700 |
| 01/08/2025 | -0.5336% | 1301.435700 | 1294.510300 | -6.925400 |
| 31/07/2025 | -0.1108% | 1302.879000 | 1301.435700 | -1.443300 |
| 30/07/2025 | +0.4279% | 1297.315300 | 1302.879000 | +5.563700 |
| 29/07/2025 | +0.0857% | 1296.204200 | 1297.315300 | +1.111100 |
| 28/07/2025 | +0.4945% | 1289.810900 | 1296.204200 | +6.393300 |
| 25/07/2025 | +0.3434% | 1285.389600 | 1289.810900 | +4.421300 |
| 24/07/2025 | +0.1647% | 1283.273700 | 1285.389600 | +2.115900 |
| 23/07/2025 | -0.0462% | 1283.866900 | 1283.273700 | -0.593200 |
| 22/07/2025 | -0.0166% | 1284.080000 | 1283.866900 | -0.213100 |
| 21/07/2025 | -0.1330% | 1285.789300 | 1284.080000 | -1.709300 |
| 18/07/2025 | -0.1833% | 1288.148000 | 1285.789300 | -2.358700 |
| 17/07/2025 | +0.1718% | 1285.936700 | 1288.148000 | +2.211300 |
| 15/07/2025 | -0.1180% | 1287.455300 | 1285.936700 | -1.518600 |
| 14/07/2025 | +0.4525% | 1281.642100 | 1287.455300 | +5.813200 |
| 11/07/2025 | +0.1408% | 1279.838500 | 1281.642100 | +1.803600 |
| 10/07/2025 | +0.1609% | 1277.781300 | 1279.838500 | +2.057200 |
| 09/07/2025 | +0.1359% | 1276.045500 | 1277.781300 | +1.735800 |
| 08/07/2025 | +0.2293% | 1273.122400 | 1276.045500 | +2.923100 |
| 07/07/2025 | +0.2403% | 1270.067100 | 1273.122400 | +3.055300 |
| 04/07/2025 | +0.2662% | 1266.690400 | 1270.067100 | +3.376700 |
| 03/07/2025 | +0.1194% | 1265.179400 | 1266.690400 | +1.511000 |
| 02/07/2025 | +0.0629% | 1264.384000 | 1265.179400 | +0.795400 |
| 01/07/2025 | -0.2588% | 1267.660600 | 1264.384000 | -3.276600 |
| 30/06/2025 | -0.0088% | 1267.772100 | 1267.660600 | -0.111500 |
| 27/06/2025 | +0.3137% | 1263.800800 | 1267.772100 | +3.971300 |
| 26/06/2025 | -0.1337% | 1265.491700 | 1263.800800 | -1.690900 |
| 25/06/2025 | +0.1163% | 1264.020600 | 1265.491700 | +1.471100 |
| 24/06/2025 | -0.3291% | 1268.187900 | 1264.020600 | -4.167300 |
| 23/06/2025 | +0.1902% | 1265.777800 | 1268.187900 | +2.410100 |
| 19/06/2025 | +0.1307% | 1264.123900 | 1265.777800 | +1.653900 |
| 18/06/2025 | +0.1765% | 1261.894800 | 1264.123900 | +2.229100 |
| 17/06/2025 | +0.1598% | 1259.880200 | 1261.894800 | +2.014600 |
| 16/06/2025 | -0.1377% | 1261.616400 | 1259.880200 | -1.736200 |
| 13/06/2025 | +0.2256% | 1258.772900 | 1261.616400 | +2.843500 |
| 12/06/2025 | -0.1749% | 1260.976800 | 1258.772900 | -2.203900 |
| 11/06/2025 | +0.0327% | 1260.565000 | 1260.976800 | +0.411800 |
| 10/06/2025 | +0.1416% | 1258.780700 | 1260.565000 | +1.784300 |
| 09/06/2025 | +0.2431% | 1255.724300 | 1258.780700 | +3.056400 |
| 06/06/2025 | +0.1920% | 1253.315600 | 1255.724300 | +2.408700 |
| 05/06/2025 | -0.1493% | 1255.187600 | 1253.315600 | -1.872000 |
| 04/06/2025 | -0.0437% | 1255.736700 | 1255.187600 | -0.549100 |
| 03/06/2025 | +0.1702% | 1253.601800 | 1255.736700 | +2.134900 |
| 02/06/2025 | +0.0105% | 1253.470000 | 1253.601800 | +0.131800 |
| 30/05/2025 | +0.1590% | 1251.478700 | 1253.470000 | +1.991300 |
| 29/05/2025 | -0.1333% | 1253.148000 | 1251.478700 | -1.669300 |
| 28/05/2025 | +0.1495% | 1251.275900 | 1253.148000 | +1.872100 |
| 27/05/2025 | +0.0587% | 1250.541700 | 1251.275900 | +0.734200 |
| 26/05/2025 | -0.0919% | 1251.691000 | 1250.541700 | -1.149300 |
| 23/05/2025 | -0.1631% | 1253.734300 | 1251.691000 | -2.043300 |
| 22/05/2025 | -0.1111% | 1255.127400 | 1253.734300 | -1.393100 |
| 20/05/2025 | +0.2629% | 1251.831900 | 1255.127400 | +3.295500 |
| 19/05/2025 | -0.3347% | 1256.028200 | 1251.831900 | -4.196300 |
| 16/05/2025 | +0.2970% | 1252.303600 | 1256.028200 | +3.724600 |
| 15/05/2025 | +0.0468% | 1251.717100 | 1252.303600 | +0.586500 |
| 14/05/2025 | +0.0741% | 1250.789400 | 1251.717100 | +0.927700 |
| 13/05/2025 | +0.1504% | 1248.909600 | 1250.789400 | +1.879800 |
| 12/05/2025 | +0.5796% | 1241.692400 | 1248.909600 | +7.217200 |
| 09/05/2025 | -0.3294% | 1245.788800 | 1241.692400 | -4.096400 |
| 08/05/2025 | -0.1211% | 1247.298800 | 1245.788800 | -1.510000 |
| 07/05/2025 | +0.3122% | 1243.411200 | 1247.298800 | +3.887600 |
| 06/05/2025 | -0.0644% | 1244.211800 | 1243.411200 | -0.800600 |
| 05/05/2025 | +0.0375% | 1243.745000 | 1244.211800 | +0.466800 |
| 02/05/2025 | -0.4729% | 1249.640900 | 1243.745000 | -5.895900 |
| 30/04/2025 | +0.5251% | 1243.095700 | 1249.640900 | +6.545200 |
| 29/04/2025 | +0.4871% | 1237.055900 | 1243.095700 | +6.039800 |
| 28/04/2025 | +0.1826% | 1234.799000 | 1237.055900 | +2.256900 |
| 25/04/2025 | +0.1432% | 1233.032000 | 1234.799000 | +1.767000 |
| 24/04/2025 | +0.2973% | 1229.372000 | 1233.032000 | +3.660000 |
| 23/04/2025 | -0.2630% | 1232.609100 | 1229.372000 | -3.237100 |
| 22/04/2025 | -0.3140% | 1236.485700 | 1232.609100 | -3.876600 |
| 21/04/2025 | -0.4171% | 1241.653400 | 1236.485700 | -5.167700 |
| 17/04/2025 | +0.0441% | 1241.106000 | 1241.653400 | +0.547400 |
| 16/04/2025 | +0.0761% | 1240.161400 | 1241.106000 | +0.944600 |
| 15/04/2025 | +0.3470% | 1235.865300 | 1240.161400 | +4.296100 |
| 14/04/2025 | -0.2672% | 1239.171700 | 1235.865300 | -3.306400 |
| 11/04/2025 | -0.3204% | 1243.147900 | 1239.171700 | -3.976200 |
| 10/04/2025 | -0.3824% | 1247.911400 | 1243.147900 | -4.763500 |
| 09/04/2025 | +0.7086% | 1239.100000 | 1247.911400 | +8.811400 |
| 08/04/2025 | -0.4466% | 1244.646100 | 1239.100000 | -5.546100 |
| 07/04/2025 | -0.1149% | 1246.077100 | 1244.646100 | -1.431000 |
| 04/04/2025 | +0.6874% | 1237.541300 | 1246.077100 | +8.535800 |
| 03/04/2025 | -0.2627% | 1240.797100 | 1237.541300 | -3.255800 |
| 02/04/2025 | +0.3443% | 1236.531800 | 1240.797100 | +4.265300 |
| 01/04/2025 | -0.2011% | 1239.020600 | 1236.531800 | -2.488800 |
| 31/03/2025 | +0.2455% | 1235.983000 | 1239.020600 | +3.037600 |
| 28/03/2025 | +0.5674% | 1228.989700 | 1235.983000 | +6.993300 |
| 27/03/2025 | +0.4228% | 1223.804500 | 1228.989700 | +5.185200 |
Mostrando 101 -
200
de 635 registros