Rentabilidades Diarias
PROTEGIDO
RUN: 10480-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0569%
Máximo
0.6669%
Mínimo
-0.5336%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
575 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0982% | 1325.121800 | 1323.820700 | -1.301100 |
| 21/10/2025 | -0.0098% | 1325.252200 | 1325.121800 | -0.130400 |
| 20/10/2025 | -0.2034% | 1327.950600 | 1325.252200 | -2.698400 |
| 17/10/2025 | +0.2261% | 1324.951300 | 1327.950600 | +2.999300 |
| 16/10/2025 | -0.0422% | 1325.510100 | 1324.951300 | -0.558800 |
| 15/10/2025 | -0.0199% | 1325.773600 | 1325.510100 | -0.263500 |
| 14/10/2025 | +0.3866% | 1320.658700 | 1325.773600 | +5.114900 |
| 13/10/2025 | +0.2477% | 1317.392100 | 1320.658700 | +3.266600 |
| 10/10/2025 | -0.1107% | 1318.851500 | 1317.392100 | -1.459400 |
| 09/10/2025 | -0.2330% | 1321.927400 | 1318.851500 | -3.075900 |
| 08/10/2025 | -0.3523% | 1326.593000 | 1321.927400 | -4.665600 |
| 07/10/2025 | -0.1181% | 1328.160200 | 1326.593000 | -1.567200 |
| 06/10/2025 | +0.0153% | 1327.957400 | 1328.160200 | +0.202800 |
| 03/10/2025 | +0.1511% | 1325.953000 | 1327.957400 | +2.004400 |
| 02/10/2025 | +0.1543% | 1323.909000 | 1325.953000 | +2.044000 |
| 01/10/2025 | -0.0803% | 1324.973100 | 1323.909000 | -1.064100 |
| 30/09/2025 | +0.1821% | 1322.562800 | 1324.973100 | +2.410300 |
| 29/09/2025 | +0.1975% | 1319.953400 | 1322.562800 | +2.609400 |
| 26/09/2025 | +0.0767% | 1318.941700 | 1319.953400 | +1.011700 |
| 25/09/2025 | +0.0112% | 1318.793500 | 1318.941700 | +0.148200 |
| 24/09/2025 | -0.0749% | 1319.781700 | 1318.793500 | -0.988200 |
| 23/09/2025 | -0.0541% | 1320.495900 | 1319.781700 | -0.714200 |
| 22/09/2025 | +0.2710% | 1316.922200 | 1320.495900 | +3.573700 |
| 17/09/2025 | +0.1536% | 1314.900700 | 1316.922200 | +2.021500 |
| 16/09/2025 | -0.0423% | 1315.456600 | 1314.900700 | -0.555900 |
| 15/09/2025 | -0.0386% | 1315.964700 | 1315.456600 | -0.508100 |
| 12/09/2025 | -0.0269% | 1316.318100 | 1315.964700 | -0.353400 |
| 11/09/2025 | -0.0529% | 1317.015200 | 1316.318100 | -0.697100 |
| 10/09/2025 | -0.1247% | 1318.658000 | 1317.015200 | -1.642800 |
| 09/09/2025 | -0.0002% | 1318.660400 | 1318.658000 | -0.002400 |
| 08/09/2025 | +0.2410% | 1315.486000 | 1318.660400 | +3.174400 |
| 05/09/2025 | -0.1048% | 1316.865100 | 1315.486000 | -1.379100 |
| 04/09/2025 | +0.2517% | 1313.554300 | 1316.865100 | +3.310800 |
| 03/09/2025 | -0.1643% | 1315.714200 | 1313.554300 | -2.159900 |
| 02/09/2025 | +0.2162% | 1312.872600 | 1315.714200 | +2.841600 |
| 01/09/2025 | +0.1674% | 1310.676500 | 1312.872600 | +2.196100 |
| 29/08/2025 | -0.1298% | 1312.379300 | 1310.676500 | -1.702800 |
| 28/08/2025 | +0.0007% | 1312.370100 | 1312.379300 | +0.009200 |
| 27/08/2025 | +0.1995% | 1309.755000 | 1312.370100 | +2.615100 |
| 26/08/2025 | +0.1122% | 1308.286500 | 1309.755000 | +1.468500 |
| 25/08/2025 | +0.0911% | 1307.095400 | 1308.286500 | +1.191100 |
| 21/08/2025 | +0.1019% | 1305.764200 | 1307.095400 | +1.331200 |
| 20/08/2025 | -0.0391% | 1306.274400 | 1305.764200 | -0.510200 |
| 19/08/2025 | -0.2513% | 1309.561100 | 1306.274400 | -3.286700 |
| 18/08/2025 | +0.6669% | 1300.856900 | 1309.561100 | +8.704200 |
| 13/08/2025 | -0.1881% | 1303.306300 | 1300.856900 | -2.449400 |
| 12/08/2025 | -0.2215% | 1306.195900 | 1303.306300 | -2.889600 |
| 11/08/2025 | +0.2639% | 1302.753300 | 1306.195900 | +3.442600 |
| 08/08/2025 | -0.1373% | 1304.543100 | 1302.753300 | -1.789800 |
| 07/08/2025 | -0.0359% | 1305.011800 | 1304.543100 | -0.468700 |
| 06/08/2025 | +0.5771% | 1297.502500 | 1305.011800 | +7.509300 |
| 05/08/2025 | +0.1950% | 1294.975000 | 1297.502500 | +2.527500 |
| 04/08/2025 | +0.0359% | 1294.510300 | 1294.975000 | +0.464700 |
| 01/08/2025 | -0.5336% | 1301.435700 | 1294.510300 | -6.925400 |
| 31/07/2025 | -0.1108% | 1302.879000 | 1301.435700 | -1.443300 |
| 30/07/2025 | +0.4279% | 1297.315300 | 1302.879000 | +5.563700 |
| 29/07/2025 | +0.0857% | 1296.204200 | 1297.315300 | +1.111100 |
| 28/07/2025 | +0.4945% | 1289.810900 | 1296.204200 | +6.393300 |
| 25/07/2025 | +0.3434% | 1285.389600 | 1289.810900 | +4.421300 |
| 24/07/2025 | +0.1647% | 1283.273700 | 1285.389600 | +2.115900 |
| 23/07/2025 | -0.0462% | 1283.866900 | 1283.273700 | -0.593200 |
| 22/07/2025 | -0.0166% | 1284.080000 | 1283.866900 | -0.213100 |
| 21/07/2025 | -0.1330% | 1285.789300 | 1284.080000 | -1.709300 |
| 18/07/2025 | -0.1833% | 1288.148000 | 1285.789300 | -2.358700 |
| 17/07/2025 | +0.1718% | 1285.936700 | 1288.148000 | +2.211300 |
| 15/07/2025 | -0.1180% | 1287.455300 | 1285.936700 | -1.518600 |
| 14/07/2025 | +0.4525% | 1281.642100 | 1287.455300 | +5.813200 |
| 11/07/2025 | +0.1408% | 1279.838500 | 1281.642100 | +1.803600 |
| 10/07/2025 | +0.1609% | 1277.781300 | 1279.838500 | +2.057200 |
| 09/07/2025 | +0.1359% | 1276.045500 | 1277.781300 | +1.735800 |
| 08/07/2025 | +0.2293% | 1273.122400 | 1276.045500 | +2.923100 |
| 07/07/2025 | +0.2403% | 1270.067100 | 1273.122400 | +3.055300 |
| 04/07/2025 | +0.2662% | 1266.690400 | 1270.067100 | +3.376700 |
| 03/07/2025 | +0.1194% | 1265.179400 | 1266.690400 | +1.511000 |
| 02/07/2025 | +0.0629% | 1264.384000 | 1265.179400 | +0.795400 |
| 01/07/2025 | -0.2588% | 1267.660600 | 1264.384000 | -3.276600 |
| 30/06/2025 | -0.0088% | 1267.772100 | 1267.660600 | -0.111500 |
| 27/06/2025 | +0.3137% | 1263.800800 | 1267.772100 | +3.971300 |
| 26/06/2025 | -0.1337% | 1265.491700 | 1263.800800 | -1.690900 |
| 25/06/2025 | +0.1163% | 1264.020600 | 1265.491700 | +1.471100 |
| 24/06/2025 | -0.3291% | 1268.187900 | 1264.020600 | -4.167300 |
| 23/06/2025 | +0.1902% | 1265.777800 | 1268.187900 | +2.410100 |
| 19/06/2025 | +0.1307% | 1264.123900 | 1265.777800 | +1.653900 |
| 18/06/2025 | +0.1765% | 1261.894800 | 1264.123900 | +2.229100 |
| 17/06/2025 | +0.1598% | 1259.880200 | 1261.894800 | +2.014600 |
| 16/06/2025 | -0.1377% | 1261.616400 | 1259.880200 | -1.736200 |
| 13/06/2025 | +0.2256% | 1258.772900 | 1261.616400 | +2.843500 |
| 12/06/2025 | -0.1749% | 1260.976800 | 1258.772900 | -2.203900 |
| 11/06/2025 | +0.0327% | 1260.565000 | 1260.976800 | +0.411800 |
| 10/06/2025 | +0.1416% | 1258.780700 | 1260.565000 | +1.784300 |
| 09/06/2025 | +0.2431% | 1255.724300 | 1258.780700 | +3.056400 |
| 06/06/2025 | +0.1920% | 1253.315600 | 1255.724300 | +2.408700 |
| 05/06/2025 | -0.1493% | 1255.187600 | 1253.315600 | -1.872000 |
| 04/06/2025 | -0.0437% | 1255.736700 | 1255.187600 | -0.549100 |
| 03/06/2025 | +0.1702% | 1253.601800 | 1255.736700 | +2.134900 |
| 02/06/2025 | +0.0105% | 1253.470000 | 1253.601800 | +0.131800 |
| 30/05/2025 | +0.1590% | 1251.478700 | 1253.470000 | +1.991300 |
| 29/05/2025 | -0.1333% | 1253.148000 | 1251.478700 | -1.669300 |
| 28/05/2025 | +0.1495% | 1251.275900 | 1253.148000 | +1.872100 |
| 27/05/2025 | +0.0587% | 1250.541700 | 1251.275900 | +0.734200 |
Mostrando 1 -
100
de 575 registros