Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10480-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0335%
Máximo
0.8032%
Mínimo
-0.5179%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
605 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.3668% | 1238.991900 | 1234.455700 | -4.536200 |
| 11/02/2025 | +0.0583% | 1238.269700 | 1238.991900 | +0.722200 |
| 10/02/2025 | +0.0551% | 1237.588100 | 1238.269700 | +0.681600 |
| 07/02/2025 | -0.3494% | 1241.919300 | 1237.588100 | -4.331200 |
| 06/02/2025 | +0.1096% | 1240.559200 | 1241.919300 | +1.360100 |
| 05/02/2025 | -0.1737% | 1242.716200 | 1240.559200 | -2.157000 |
| 04/02/2025 | -0.3030% | 1246.486900 | 1242.716200 | -3.770700 |
| 03/02/2025 | +0.0802% | 1245.487900 | 1246.486900 | +0.999000 |
| 31/01/2025 | -0.1380% | 1247.208400 | 1245.487900 | -1.720500 |
| 30/01/2025 | +0.0440% | 1246.660100 | 1247.208400 | +0.548300 |
| 29/01/2025 | -0.0313% | 1247.050800 | 1246.660100 | -0.390700 |
| 28/01/2025 | +0.2375% | 1244.092700 | 1247.050800 | +2.958100 |
| 27/01/2025 | +0.0444% | 1243.540200 | 1244.092700 | +0.552500 |
| 24/01/2025 | -0.2755% | 1246.970300 | 1243.540200 | -3.430100 |
| 23/01/2025 | -0.1956% | 1249.411300 | 1246.970300 | -2.441000 |
| 22/01/2025 | -0.0926% | 1250.568700 | 1249.411300 | -1.157400 |
| 21/01/2025 | +0.1970% | 1248.107700 | 1250.568700 | +2.461000 |
| 20/01/2025 | -0.2910% | 1251.745100 | 1248.107700 | -3.637400 |
| 17/01/2025 | +0.2080% | 1249.144600 | 1251.745100 | +2.600500 |
| 16/01/2025 | +0.6311% | 1241.285900 | 1249.144600 | +7.858700 |
| 15/01/2025 | +0.1930% | 1238.892400 | 1241.285900 | +2.393500 |
| 14/01/2025 | -0.3252% | 1242.928100 | 1238.892400 | -4.035700 |
| 13/01/2025 | -0.0972% | 1244.136500 | 1242.928100 | -1.208400 |
| 10/01/2025 | +0.0468% | 1243.554800 | 1244.136500 | +0.581700 |
| 09/01/2025 | -0.1138% | 1244.970700 | 1243.554800 | -1.415900 |
| 08/01/2025 | -0.1291% | 1246.579200 | 1244.970700 | -1.608500 |
| 07/01/2025 | -0.2494% | 1249.691700 | 1246.579200 | -3.112500 |
| 06/01/2025 | +0.1402% | 1247.940600 | 1249.691700 | +1.751100 |
| 03/01/2025 | +0.6393% | 1239.988500 | 1247.940600 | +7.952100 |
| 02/01/2025 | +0.1529% | 1238.093600 | 1239.988500 | +1.894900 |
| 31/12/2024 | +0.0044% | 1238.039600 | 1238.093600 | +0.054000 |
| 30/12/2024 | +0.1885% | 1235.708500 | 1238.039600 | +2.331100 |
| 27/12/2024 | +0.0006% | 1235.701100 | 1235.708500 | +0.007400 |
| 26/12/2024 | +0.0631% | 1234.921600 | 1235.701100 | +0.779500 |
| 24/12/2024 | -0.1288% | 1236.513000 | 1234.921600 | -1.591400 |
| 23/12/2024 | +0.0925% | 1235.369400 | 1236.513000 | +1.143600 |
| 20/12/2024 | -0.2933% | 1238.997900 | 1235.369400 | -3.628500 |
| 19/12/2024 | +0.0721% | 1238.105500 | 1238.997900 | +0.892400 |
| 18/12/2024 | -0.3138% | 1241.996500 | 1238.105500 | -3.891000 |
| 17/12/2024 | -0.0838% | 1243.037200 | 1241.996500 | -1.040700 |
| 16/12/2024 | +0.2238% | 1240.258800 | 1243.037200 | +2.778400 |
| 13/12/2024 | +0.2392% | 1237.295200 | 1240.258800 | +2.963600 |
| 12/12/2024 | -0.0545% | 1237.969100 | 1237.295200 | -0.673900 |
| 11/12/2024 | +0.1645% | 1235.934400 | 1237.969100 | +2.034700 |
| 10/12/2024 | -0.0032% | 1235.973700 | 1235.934400 | -0.039300 |
| 09/12/2024 | +0.1119% | 1234.591900 | 1235.973700 | +1.381800 |
| 06/12/2024 | +0.0571% | 1233.887600 | 1234.591900 | +0.704300 |
| 05/12/2024 | +0.0088% | 1233.778700 | 1233.887600 | +0.108900 |
| 04/12/2024 | +0.1448% | 1231.992900 | 1233.778700 | +1.785800 |
| 03/12/2024 | -0.1466% | 1233.800400 | 1231.992900 | -1.807500 |
| 02/12/2024 | +0.1711% | 1231.691700 | 1233.800400 | +2.108700 |
| 29/11/2024 | +0.0994% | 1230.467400 | 1231.691700 | +1.224300 |
| 28/11/2024 | +0.0638% | 1229.682500 | 1230.467400 | +0.784900 |
| 27/11/2024 | +0.0540% | 1229.018900 | 1229.682500 | +0.663600 |
| 26/11/2024 | +0.0344% | 1228.596600 | 1229.018900 | +0.422300 |
| 25/11/2024 | -0.0735% | 1229.499900 | 1228.596600 | -0.903300 |
| 22/11/2024 | +0.4658% | 1223.785800 | 1229.499900 | +5.714100 |
| 21/11/2024 | +0.0100% | 1223.663400 | 1223.785800 | +0.122400 |
| 20/11/2024 | +0.0426% | 1223.142400 | 1223.663400 | +0.521000 |
| 19/11/2024 | -0.1248% | 1224.669600 | 1223.142400 | -1.527200 |
| 18/11/2024 | +0.1031% | 1223.408100 | 1224.669600 | +1.261500 |
| 15/11/2024 | -0.1217% | 1224.897900 | 1223.408100 | -1.489800 |
| 14/11/2024 | -0.3768% | 1229.521800 | 1224.897900 | -4.623900 |
| 13/11/2024 | -0.1524% | 1231.397000 | 1229.521800 | -1.875200 |
| 12/11/2024 | +0.0024% | 1231.367100 | 1231.397000 | +0.029900 |
| 11/11/2024 | +0.8032% | 1221.516900 | 1231.367100 | +9.850200 |
| 08/11/2024 | +0.6837% | 1213.194400 | 1221.516900 | +8.322500 |
| 07/11/2024 | -0.5179% | 1219.494300 | 1213.194400 | -6.299900 |
| 06/11/2024 | +0.6441% | 1211.664300 | 1219.494300 | +7.830000 |
| 05/11/2024 | -0.0054% | 1211.729500 | 1211.664300 | -0.065200 |
| 04/11/2024 | -0.2550% | 1214.823800 | 1211.729500 | -3.094300 |
| 30/10/2024 | +0.3604% | 1210.453400 | 1214.823800 | +4.370400 |
| 29/10/2024 | +0.1011% | 1209.230300 | 1210.453400 | +1.223100 |
| 28/10/2024 | -0.1765% | 1211.366300 | 1209.230300 | -2.136000 |
| 25/10/2024 | +0.2473% | 1208.374200 | 1211.366300 | +2.992100 |
| 24/10/2024 | -0.1382% | 1210.045400 | 1208.374200 | -1.671200 |
| 23/10/2024 | -0.2481% | 1213.051500 | 1210.045400 | -3.006100 |
| 22/10/2024 | -0.4334% | 1218.320000 | 1213.051500 | -5.268500 |
| 21/10/2024 | +0.2484% | 1215.297600 | 1218.320000 | +3.022400 |
| 18/10/2024 | +0.2103% | 1212.744400 | 1215.297600 | +2.553200 |
| 17/10/2024 | +0.1841% | 1210.514200 | 1212.744400 | +2.230200 |
| 16/10/2024 | +0.3406% | 1206.398600 | 1210.514200 | +4.115600 |
| 15/10/2024 | +0.2898% | 1202.907900 | 1206.398600 | +3.490700 |
| 14/10/2024 | +0.1565% | 1201.026800 | 1202.907900 | +1.881100 |
| 11/10/2024 | -0.2216% | 1203.691000 | 1201.026800 | -2.664200 |
| 10/10/2024 | -0.2202% | 1206.343900 | 1203.691000 | -2.652900 |
| 09/10/2024 | -0.0342% | 1206.756600 | 1206.343900 | -0.412700 |
| 08/10/2024 | +0.1888% | 1204.480600 | 1206.756600 | +2.276000 |
| 07/10/2024 | +0.0107% | 1204.351500 | 1204.480600 | +0.129100 |
| 04/10/2024 | +0.1738% | 1202.260300 | 1204.351500 | +2.091200 |
| 03/10/2024 | +0.3306% | 1198.291600 | 1202.260300 | +3.968700 |
| 02/10/2024 | +0.3516% | 1194.085900 | 1198.291600 | +4.205700 |
| 01/10/2024 | +0.1452% | 1192.352800 | 1194.085900 | +1.733100 |
| 30/09/2024 | +0.0871% | 1191.314800 | 1192.352800 | +1.038000 |
| 27/09/2024 | -0.0608% | 1192.039300 | 1191.314800 | -0.724500 |
| 26/09/2024 | -0.2619% | 1195.165000 | 1192.039300 | -3.125700 |
| 25/09/2024 | +0.0603% | 1194.444300 | 1195.165000 | +0.720700 |
| 24/09/2024 | -0.3775% | 1198.962200 | 1194.444300 | -4.517900 |
| 23/09/2024 | +0.1963% | 1196.611400 | 1198.962200 | +2.350800 |
| 17/09/2024 | +0.2351% | 1193.801400 | 1196.611400 | +2.810000 |
Mostrando 201 -
300
de 605 registros