Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: F
Estadísticas del Período
Promedio
0.0431%
Máximo
0.2620%
Mínimo
-0.2275%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
638 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0033% 1087.333800 1087.369700 +0.035900
18/04/2024 -0.0676% 1088.069400 1087.333800 -0.735600
17/04/2024 +0.0111% 1087.948400 1088.069400 +0.121000
16/04/2024 +0.0335% 1087.584300 1087.948400 +0.364100
15/04/2024 +0.0435% 1087.111600 1087.584300 +0.472700
12/04/2024 +0.0270% 1086.817900 1087.111600 +0.293700
11/04/2024 +0.0473% 1086.304400 1086.817900 +0.513500
10/04/2024 +0.0356% 1085.917500 1086.304400 +0.386900
09/04/2024 +0.0710% 1085.146300 1085.917500 +0.771200
08/04/2024 -0.0634% 1085.834200 1085.146300 -0.687900
05/04/2024 +0.0632% 1085.148000 1085.834200 +0.686200
04/04/2024 +0.0241% 1084.886400 1085.148000 +0.261600
03/04/2024 +0.1085% 1083.710300 1084.886400 +1.176100
02/04/2024 +0.0494% 1083.175600 1083.710300 +0.534700
01/04/2024 +0.0997% 1082.096100 1083.175600 +1.079500
28/03/2024 +0.0265% 1081.809200 1082.096100 +0.286900
27/03/2024 +0.0589% 1081.171700 1081.809200 +0.637500
26/03/2024 +0.0317% 1080.829400 1081.171700 +0.342300
25/03/2024 +0.1006% 1079.742400 1080.829400 +1.087000
22/03/2024 -0.0217% 1079.976500 1079.742400 -0.234100
21/03/2024 +0.0251% 1079.705400 1079.976500 +0.271100
20/03/2024 -0.0227% 1079.950500 1079.705400 -0.245100
19/03/2024 +0.0444% 1079.471300 1079.950500 +0.479200
18/03/2024 +0.0437% 1078.999800 1079.471300 +0.471500
15/03/2024 +0.0578% 1078.376300 1078.999800 +0.623500
14/03/2024 -0.0151% 1078.538700 1078.376300 -0.162400
13/03/2024 +0.1035% 1077.423300 1078.538700 +1.115400
12/03/2024 -0.1025% 1078.528700 1077.423300 -1.105400
11/03/2024 +0.0464% 1078.028700 1078.528700 +0.500000
08/03/2024 +0.2450% 1075.390600 1078.028700 +2.638100
07/03/2024 +0.0486% 1074.867900 1075.390600 +0.522700
06/03/2024 +0.0438% 1074.397200 1074.867900 +0.470700
05/03/2024 +0.0852% 1073.482500 1074.397200 +0.914700
04/03/2024 +0.0358% 1073.098300 1073.482500 +0.384200
01/03/2024 +0.2114% 1070.832400 1073.098300 +2.265900
29/02/2024 +0.0051% 1070.778200 1070.832400 +0.054200
28/02/2024 -0.0603% 1071.424200 1070.778200 -0.646000
27/02/2024 -0.0087% 1071.516900 1071.424200 -0.092700
26/02/2024 +0.0542% 1070.935800 1071.516900 +0.581100
23/02/2024 -0.0305% 1071.262700 1070.935800 -0.326900
22/02/2024 +0.0610% 1070.609200 1071.262700 +0.653500
21/02/2024 +0.0198% 1070.397200 1070.609200 +0.212000
20/02/2024 +0.0196% 1070.187600 1070.397200 +0.209600
19/02/2024 +0.0486% 1069.667800 1070.187600 +0.519800
16/02/2024 -0.0562% 1070.269300 1069.667800 -0.601500
15/02/2024 +0.0498% 1069.736700 1070.269300 +0.532600
14/02/2024 +0.0492% 1069.210400 1069.736700 +0.526300
13/02/2024 +0.0199% 1068.997200 1069.210400 +0.213200
12/02/2024 +0.0505% 1068.457700 1068.997200 +0.539500
09/02/2024 +0.0072% 1068.380800 1068.457700 +0.076900
08/02/2024 +0.2157% 1066.078900 1068.380800 +2.301900
07/02/2024 +0.0853% 1065.169600 1066.078900 +0.909300
06/02/2024 +0.0261% 1064.892100 1065.169600 +0.277500
05/02/2024 -0.0002% 1064.894100 1064.892100 -0.002000
02/02/2024 +0.0526% 1064.333600 1064.894100 +0.560500
01/02/2024 +0.2620% 1061.548700 1064.333600 +2.784900
31/01/2024 +0.0733% 1060.770400 1061.548700 +0.778300
30/01/2024 +0.0281% 1060.472300 1060.770400 +0.298100
29/01/2024 +0.0959% 1059.456100 1060.472300 +1.016200
26/01/2024 +0.0480% 1058.947600 1059.456100 +0.508500
25/01/2024 +0.0678% 1058.229600 1058.947600 +0.718000
24/01/2024 +0.0943% 1057.232000 1058.229600 +0.997600
23/01/2024 +0.0765% 1056.423600 1057.232000 +0.808400
22/01/2024 +0.0706% 1055.677800 1056.423600 +0.745800
19/01/2024 -0.0077% 1055.759500 1055.677800 -0.081700
18/01/2024 -0.0067% 1055.830400 1055.759500 -0.070900
17/01/2024 +0.0020% 1055.809700 1055.830400 +0.020700
16/01/2024 +0.0612% 1055.163900 1055.809700 +0.645800
15/01/2024 +0.0897% 1054.217700 1055.163900 +0.946200
12/01/2024 -0.0277% 1054.509500 1054.217700 -0.291800
11/01/2024 -0.0001% 1054.510500 1054.509500 -0.001000
10/01/2024 +0.0143% 1054.359700 1054.510500 +0.150800
09/01/2024 +0.0207% 1054.141400 1054.359700 +0.218300
08/01/2024 -0.2275% 1056.542700 1054.141400 -2.401300
05/01/2024 -0.0057% 1056.602600 1056.542700 -0.059900
04/01/2024 +0.0389% 1056.191700 1056.602600 +0.410900
03/01/2024 +0.0295% 1055.880600 1056.191700 +0.311100
02/01/2024 +0.1511% 1054.286300 1055.880600 +1.594300
29/12/2023 -0.0074% 1054.363900 1054.286300 -0.077600
28/12/2023 -0.0301% 1054.681200 1054.363900 -0.317300
27/12/2023 +0.0006% 1054.674800 1054.681200 +0.006400
26/12/2023 +0.0741% 1053.893700 1054.674800 +0.781100
22/12/2023 +0.0131% 1053.755400 1053.893700 +0.138300
21/12/2023 +0.0288% 1053.451500 1053.755400 +0.303900
20/12/2023 +0.1642% 1051.723300 1053.451500 +1.728200
19/12/2023 +0.0006% 1051.717000 1051.723300 +0.006300
18/12/2023 +0.0953% 1050.714700 1051.717000 +1.002300
15/12/2023 +0.0518% 1050.170100 1050.714700 +0.544600
14/12/2023 +0.1373% 1048.728800 1050.170100 +1.441300
13/12/2023 +0.0339% 1048.372900 1048.728800 +0.355900
12/12/2023 +0.0734% 1047.604100 1048.372900 +0.768800
11/12/2023 +0.1544% 1045.988000 1047.604100 +1.616100
07/12/2023 +0.2373% 1043.509000 1045.988000 +2.479000
06/12/2023 +0.0363% 1043.130300 1043.509000 +0.378700
05/12/2023 +0.0496% 1042.612700 1043.130300 +0.517600
04/12/2023 +0.0978% 1041.593500 1042.612700 +1.019200
01/12/2023 +0.0043% 1041.548400 1041.593500 +0.045100
30/11/2023 +0.0020% 1041.527300 1041.548400 +0.021100
29/11/2023 +0.0267% 1041.249000 1041.527300 +0.278300
28/11/2023 -0.0271% 1041.531200 1041.249000 -0.282200
Mostrando 401 - 500 de 638 registros
Volver al Detalle Ver Historial