Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: F
Estadísticas del Período
Promedio
0.0393%
Máximo
0.2620%
Mínimo
-0.1025%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
667 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0081% 1096.664400 1096.752800 +0.088400
31/05/2024 +0.0870% 1095.710500 1096.664400 +0.953900
30/05/2024 -0.0693% 1096.470400 1095.710500 -0.759900
29/05/2024 -0.0465% 1096.980800 1096.470400 -0.510400
28/05/2024 -0.0129% 1097.122300 1096.980800 -0.141500
27/05/2024 +0.1312% 1095.683300 1097.122300 +1.439000
24/05/2024 +0.0713% 1094.902700 1095.683300 +0.780600
23/05/2024 +0.0437% 1094.423800 1094.902700 +0.478900
22/05/2024 +0.0429% 1093.954300 1094.423800 +0.469500
20/05/2024 +0.0695% 1093.193800 1093.954300 +0.760500
17/05/2024 +0.0361% 1092.799300 1093.193800 +0.394500
16/05/2024 +0.0035% 1092.761000 1092.799300 +0.038300
15/05/2024 +0.0258% 1092.478900 1092.761000 +0.282100
14/05/2024 -0.0788% 1093.340100 1092.478900 -0.861200
13/05/2024 -0.0038% 1093.381400 1093.340100 -0.041300
10/05/2024 +0.0431% 1092.909800 1093.381400 +0.471600
09/05/2024 -0.0077% 1092.993600 1092.909800 -0.083800
08/05/2024 +0.0734% 1092.191100 1092.993600 +0.802500
07/05/2024 +0.0415% 1091.738300 1092.191100 +0.452800
06/05/2024 +0.0197% 1091.523300 1091.738300 +0.215000
03/05/2024 +0.0904% 1090.537400 1091.523300 +0.985900
02/05/2024 +0.0223% 1090.294600 1090.537400 +0.242800
30/04/2024 +0.0507% 1089.741700 1090.294600 +0.552900
29/04/2024 +0.0819% 1088.849400 1089.741700 +0.892300
26/04/2024 +0.0349% 1088.469400 1088.849400 +0.380000
25/04/2024 -0.0200% 1088.686800 1088.469400 -0.217400
24/04/2024 +0.0331% 1088.326000 1088.686800 +0.360800
23/04/2024 +0.0403% 1087.887400 1088.326000 +0.438600
22/04/2024 +0.0476% 1087.369700 1087.887400 +0.517700
19/04/2024 +0.0033% 1087.333800 1087.369700 +0.035900
18/04/2024 -0.0676% 1088.069400 1087.333800 -0.735600
17/04/2024 +0.0111% 1087.948400 1088.069400 +0.121000
16/04/2024 +0.0335% 1087.584300 1087.948400 +0.364100
15/04/2024 +0.0435% 1087.111600 1087.584300 +0.472700
12/04/2024 +0.0270% 1086.817900 1087.111600 +0.293700
11/04/2024 +0.0473% 1086.304400 1086.817900 +0.513500
10/04/2024 +0.0356% 1085.917500 1086.304400 +0.386900
09/04/2024 +0.0710% 1085.146300 1085.917500 +0.771200
08/04/2024 -0.0634% 1085.834200 1085.146300 -0.687900
05/04/2024 +0.0632% 1085.148000 1085.834200 +0.686200
04/04/2024 +0.0241% 1084.886400 1085.148000 +0.261600
03/04/2024 +0.1085% 1083.710300 1084.886400 +1.176100
02/04/2024 +0.0494% 1083.175600 1083.710300 +0.534700
01/04/2024 +0.0997% 1082.096100 1083.175600 +1.079500
28/03/2024 +0.0265% 1081.809200 1082.096100 +0.286900
27/03/2024 +0.0589% 1081.171700 1081.809200 +0.637500
26/03/2024 +0.0317% 1080.829400 1081.171700 +0.342300
25/03/2024 +0.1006% 1079.742400 1080.829400 +1.087000
22/03/2024 -0.0217% 1079.976500 1079.742400 -0.234100
21/03/2024 +0.0251% 1079.705400 1079.976500 +0.271100
20/03/2024 -0.0227% 1079.950500 1079.705400 -0.245100
19/03/2024 +0.0444% 1079.471300 1079.950500 +0.479200
18/03/2024 +0.0437% 1078.999800 1079.471300 +0.471500
15/03/2024 +0.0578% 1078.376300 1078.999800 +0.623500
14/03/2024 -0.0151% 1078.538700 1078.376300 -0.162400
13/03/2024 +0.1035% 1077.423300 1078.538700 +1.115400
12/03/2024 -0.1025% 1078.528700 1077.423300 -1.105400
11/03/2024 +0.0464% 1078.028700 1078.528700 +0.500000
08/03/2024 +0.2450% 1075.390600 1078.028700 +2.638100
07/03/2024 +0.0486% 1074.867900 1075.390600 +0.522700
06/03/2024 +0.0438% 1074.397200 1074.867900 +0.470700
05/03/2024 +0.0852% 1073.482500 1074.397200 +0.914700
04/03/2024 +0.0358% 1073.098300 1073.482500 +0.384200
01/03/2024 +0.2114% 1070.832400 1073.098300 +2.265900
29/02/2024 +0.0051% 1070.778200 1070.832400 +0.054200
28/02/2024 -0.0603% 1071.424200 1070.778200 -0.646000
27/02/2024 -0.0087% 1071.516900 1071.424200 -0.092700
26/02/2024 +0.0542% 1070.935800 1071.516900 +0.581100
23/02/2024 -0.0305% 1071.262700 1070.935800 -0.326900
22/02/2024 +0.0610% 1070.609200 1071.262700 +0.653500
21/02/2024 +0.0198% 1070.397200 1070.609200 +0.212000
20/02/2024 +0.0196% 1070.187600 1070.397200 +0.209600
19/02/2024 +0.0486% 1069.667800 1070.187600 +0.519800
16/02/2024 -0.0562% 1070.269300 1069.667800 -0.601500
15/02/2024 +0.0498% 1069.736700 1070.269300 +0.532600
14/02/2024 +0.0492% 1069.210400 1069.736700 +0.526300
13/02/2024 +0.0199% 1068.997200 1069.210400 +0.213200
12/02/2024 +0.0505% 1068.457700 1068.997200 +0.539500
09/02/2024 +0.0072% 1068.380800 1068.457700 +0.076900
08/02/2024 +0.2157% 1066.078900 1068.380800 +2.301900
07/02/2024 +0.0853% 1065.169600 1066.078900 +0.909300
06/02/2024 +0.0261% 1064.892100 1065.169600 +0.277500
05/02/2024 -0.0002% 1064.894100 1064.892100 -0.002000
02/02/2024 +0.0526% 1064.333600 1064.894100 +0.560500
01/02/2024 +0.2620% 1061.548700 1064.333600 +2.784900
31/01/2024 +0.0733% 1060.770400 1061.548700 +0.778300
30/01/2024 +0.0281% 1060.472300 1060.770400 +0.298100
29/01/2024 +0.0959% 1059.456100 1060.472300 +1.016200
26/01/2024 +0.0480% 1058.947600 1059.456100 +0.508500
25/01/2024 +0.0678% 1058.229600 1058.947600 +0.718000
24/01/2024 +0.0943% 1057.232000 1058.229600 +0.997600
23/01/2024 +0.0765% 1056.423600 1057.232000 +0.808400
22/01/2024 +0.0706% 1055.677800 1056.423600 +0.745800
19/01/2024 -0.0077% 1055.759500 1055.677800 -0.081700
18/01/2024 -0.0067% 1055.830400 1055.759500 -0.070900
17/01/2024 +0.0020% 1055.809700 1055.830400 +0.020700
16/01/2024 +0.0612% 1055.163900 1055.809700 +0.645800
15/01/2024 +0.0897% 1054.217700 1055.163900 +0.946200
12/01/2024 -0.0277% 1054.509500 1054.217700 -0.291800
11/01/2024 -0.0001% 1054.510500 1054.509500 -0.001000
Mostrando 401 - 500 de 667 registros
Volver al Detalle Ver Historial