Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: F
Estadísticas del Período
Promedio
0.0349%
Máximo
0.2620%
Mínimo
-0.2275%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
608 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0486% 1074.867900 1075.390600 +0.522700
06/03/2024 +0.0438% 1074.397200 1074.867900 +0.470700
05/03/2024 +0.0852% 1073.482500 1074.397200 +0.914700
04/03/2024 +0.0358% 1073.098300 1073.482500 +0.384200
01/03/2024 +0.2114% 1070.832400 1073.098300 +2.265900
29/02/2024 +0.0051% 1070.778200 1070.832400 +0.054200
28/02/2024 -0.0603% 1071.424200 1070.778200 -0.646000
27/02/2024 -0.0087% 1071.516900 1071.424200 -0.092700
26/02/2024 +0.0542% 1070.935800 1071.516900 +0.581100
23/02/2024 -0.0305% 1071.262700 1070.935800 -0.326900
22/02/2024 +0.0610% 1070.609200 1071.262700 +0.653500
21/02/2024 +0.0198% 1070.397200 1070.609200 +0.212000
20/02/2024 +0.0196% 1070.187600 1070.397200 +0.209600
19/02/2024 +0.0486% 1069.667800 1070.187600 +0.519800
16/02/2024 -0.0562% 1070.269300 1069.667800 -0.601500
15/02/2024 +0.0498% 1069.736700 1070.269300 +0.532600
14/02/2024 +0.0492% 1069.210400 1069.736700 +0.526300
13/02/2024 +0.0199% 1068.997200 1069.210400 +0.213200
12/02/2024 +0.0505% 1068.457700 1068.997200 +0.539500
09/02/2024 +0.0072% 1068.380800 1068.457700 +0.076900
08/02/2024 +0.2157% 1066.078900 1068.380800 +2.301900
07/02/2024 +0.0853% 1065.169600 1066.078900 +0.909300
06/02/2024 +0.0261% 1064.892100 1065.169600 +0.277500
05/02/2024 -0.0002% 1064.894100 1064.892100 -0.002000
02/02/2024 +0.0526% 1064.333600 1064.894100 +0.560500
01/02/2024 +0.2620% 1061.548700 1064.333600 +2.784900
31/01/2024 +0.0733% 1060.770400 1061.548700 +0.778300
30/01/2024 +0.0281% 1060.472300 1060.770400 +0.298100
29/01/2024 +0.0959% 1059.456100 1060.472300 +1.016200
26/01/2024 +0.0480% 1058.947600 1059.456100 +0.508500
25/01/2024 +0.0678% 1058.229600 1058.947600 +0.718000
24/01/2024 +0.0943% 1057.232000 1058.229600 +0.997600
23/01/2024 +0.0765% 1056.423600 1057.232000 +0.808400
22/01/2024 +0.0706% 1055.677800 1056.423600 +0.745800
19/01/2024 -0.0077% 1055.759500 1055.677800 -0.081700
18/01/2024 -0.0067% 1055.830400 1055.759500 -0.070900
17/01/2024 +0.0020% 1055.809700 1055.830400 +0.020700
16/01/2024 +0.0612% 1055.163900 1055.809700 +0.645800
15/01/2024 +0.0897% 1054.217700 1055.163900 +0.946200
12/01/2024 -0.0277% 1054.509500 1054.217700 -0.291800
11/01/2024 -0.0001% 1054.510500 1054.509500 -0.001000
10/01/2024 +0.0143% 1054.359700 1054.510500 +0.150800
09/01/2024 +0.0207% 1054.141400 1054.359700 +0.218300
08/01/2024 -0.2275% 1056.542700 1054.141400 -2.401300
05/01/2024 -0.0057% 1056.602600 1056.542700 -0.059900
04/01/2024 +0.0389% 1056.191700 1056.602600 +0.410900
03/01/2024 +0.0295% 1055.880600 1056.191700 +0.311100
02/01/2024 +0.1511% 1054.286300 1055.880600 +1.594300
29/12/2023 -0.0074% 1054.363900 1054.286300 -0.077600
28/12/2023 -0.0301% 1054.681200 1054.363900 -0.317300
27/12/2023 +0.0006% 1054.674800 1054.681200 +0.006400
26/12/2023 +0.0741% 1053.893700 1054.674800 +0.781100
22/12/2023 +0.0131% 1053.755400 1053.893700 +0.138300
21/12/2023 +0.0288% 1053.451500 1053.755400 +0.303900
20/12/2023 +0.1642% 1051.723300 1053.451500 +1.728200
19/12/2023 +0.0006% 1051.717000 1051.723300 +0.006300
18/12/2023 +0.0953% 1050.714700 1051.717000 +1.002300
15/12/2023 +0.0518% 1050.170100 1050.714700 +0.544600
14/12/2023 +0.1373% 1048.728800 1050.170100 +1.441300
13/12/2023 +0.0339% 1048.372900 1048.728800 +0.355900
12/12/2023 +0.0734% 1047.604100 1048.372900 +0.768800
11/12/2023 +0.1544% 1045.988000 1047.604100 +1.616100
07/12/2023 +0.2373% 1043.509000 1045.988000 +2.479000
06/12/2023 +0.0363% 1043.130300 1043.509000 +0.378700
05/12/2023 +0.0496% 1042.612700 1043.130300 +0.517600
04/12/2023 +0.0978% 1041.593500 1042.612700 +1.019200
01/12/2023 +0.0043% 1041.548400 1041.593500 +0.045100
30/11/2023 +0.0020% 1041.527300 1041.548400 +0.021100
29/11/2023 +0.0267% 1041.249000 1041.527300 +0.278300
28/11/2023 -0.0271% 1041.531200 1041.249000 -0.282200
27/11/2023 +0.0388% 1041.126800 1041.531200 +0.404400
24/11/2023 -0.0140% 1041.272900 1041.126800 -0.146100
23/11/2023 -0.0268% 1041.552300 1041.272900 -0.279400
22/11/2023 +0.0368% 1041.169500 1041.552300 +0.382800
21/11/2023 +0.0601% 1040.544200 1041.169500 +0.625300
20/11/2023 -0.0597% 1041.165400 1040.544200 -0.621200
17/11/2023 +0.0241% 1040.914600 1041.165400 +0.250800
16/11/2023 -0.0032% 1040.947900 1040.914600 -0.033300
15/11/2023 +0.0248% 1040.689700 1040.947900 +0.258200
14/11/2023 -0.0147% 1040.843000 1040.689700 -0.153300
13/11/2023 +0.0461% 1040.363800 1040.843000 +0.479200
10/11/2023 +0.0397% 1039.950600 1040.363800 +0.413200
09/11/2023 +0.0523% 1039.406400 1039.950600 +0.544200
08/11/2023 -0.1419% 1040.882600 1039.406400 -1.476200
07/11/2023 +0.0037% 1040.844100 1040.882600 +0.038500
06/11/2023 +0.0461% 1040.364500 1040.844100 +0.479600
03/11/2023 +0.0510% 1039.834400 1040.364500 +0.530100
02/11/2023 +0.0938% 1038.859500 1039.834400 +0.974900
31/10/2023 +0.0100% 1038.755600 1038.859500 +0.103900
30/10/2023 +0.0653% 1038.077200 1038.755600 +0.678400
26/10/2023 -0.0314% 1038.402800 1038.077200 -0.325600
25/10/2023 +0.0088% 1038.311200 1038.402800 +0.091600
24/10/2023 -0.0253% 1038.573700 1038.311200 -0.262500
23/10/2023 -0.0327% 1038.912900 1038.573700 -0.339200
20/10/2023 -0.0066% 1038.981200 1038.912900 -0.068300
19/10/2023 -0.0320% 1039.313300 1038.981200 -0.332100
18/10/2023 +0.0335% 1038.964700 1039.313300 +0.348600
17/10/2023 -0.0509% 1039.493800 1038.964700 -0.529100
16/10/2023 +0.0470% 1039.005500 1039.493800 +0.488300
13/10/2023 +0.0484% 1038.502400 1039.005500 +0.503100
Mostrando 401 - 500 de 608 registros
Volver al Detalle Ver Historial