Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: F
Estadísticas del Período
Promedio
0.0164%
Máximo
0.1192%
Mínimo
-0.0541%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
638 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 -0.0355% 1172.473100 1172.056700 -0.416400
04/07/2025 -0.0078% 1172.565000 1172.473100 -0.091900
03/07/2025 -0.0116% 1172.700900 1172.565000 -0.135900
02/07/2025 +0.0053% 1172.638600 1172.700900 +0.062300
01/07/2025 -0.0085% 1172.738500 1172.638600 -0.099900
30/06/2025 +0.0207% 1172.496000 1172.738500 +0.242500
27/06/2025 -0.0329% 1172.882100 1172.496000 -0.386100
26/06/2025 -0.0026% 1172.912500 1172.882100 -0.030400
25/06/2025 +0.0218% 1172.656400 1172.912500 +0.256100
24/06/2025 +0.0077% 1172.566000 1172.656400 +0.090400
23/06/2025 +0.0343% 1172.164100 1172.566000 +0.401900
19/06/2025 +0.0188% 1171.943900 1172.164100 +0.220200
18/06/2025 -0.0012% 1171.958300 1171.943900 -0.014400
17/06/2025 +0.0259% 1171.654700 1171.958300 +0.303600
16/06/2025 -0.0022% 1171.680100 1171.654700 -0.025400
13/06/2025 +0.0051% 1171.620000 1171.680100 +0.060100
12/06/2025 +0.0131% 1171.466000 1171.620000 +0.154000
11/06/2025 -0.0075% 1171.554200 1171.466000 -0.088200
10/06/2025 -0.0541% 1172.188100 1171.554200 -0.633900
09/06/2025 +0.1192% 1170.791100 1172.188100 +1.397000
06/06/2025 +0.0006% 1170.783700 1170.791100 +0.007400
05/06/2025 +0.0003% 1170.779900 1170.783700 +0.003800
04/06/2025 +0.0058% 1170.712500 1170.779900 +0.067400
03/06/2025 +0.0087% 1170.610300 1170.712500 +0.102200
02/06/2025 +0.0430% 1170.107400 1170.610300 +0.502900
30/05/2025 +0.0297% 1169.760500 1170.107400 +0.346900
29/05/2025 +0.0028% 1169.727500 1169.760500 +0.033000
28/05/2025 +0.0097% 1169.613500 1169.727500 +0.114000
27/05/2025 -0.0165% 1169.806200 1169.613500 -0.192700
26/05/2025 +0.0265% 1169.496800 1169.806200 +0.309400
23/05/2025 +0.0243% 1169.213000 1169.496800 +0.283800
22/05/2025 +0.0052% 1169.151700 1169.213000 +0.061300
20/05/2025 -0.0196% 1169.380600 1169.151700 -0.228900
19/05/2025 +0.0216% 1169.127600 1169.380600 +0.253000
16/05/2025 +0.0272% 1168.809400 1169.127600 +0.318200
15/05/2025 +0.0117% 1168.672500 1168.809400 +0.136900
14/05/2025 +0.0135% 1168.514600 1168.672500 +0.157900
13/05/2025 -0.0202% 1168.750300 1168.514600 -0.235700
12/05/2025 +0.0105% 1168.627700 1168.750300 +0.122600
09/05/2025 -0.0346% 1169.031700 1168.627700 -0.404000
08/05/2025 -0.0327% 1169.414200 1169.031700 -0.382500
07/05/2025 +0.0025% 1169.385000 1169.414200 +0.029200
06/05/2025 +0.0175% 1169.180800 1169.385000 +0.204200
05/05/2025 +0.0310% 1168.818700 1169.180800 +0.362100
02/05/2025 +0.0353% 1168.405600 1168.818700 +0.413100
30/04/2025 +0.0164% 1168.213700 1168.405600 +0.191900
29/04/2025 +0.0144% 1168.045100 1168.213700 +0.168600
28/04/2025 +0.0587% 1167.359600 1168.045100 +0.685500
25/04/2025 +0.0096% 1167.247900 1167.359600 +0.111700
24/04/2025 +0.0236% 1166.972300 1167.247900 +0.275600
23/04/2025 -0.0072% 1167.056200 1166.972300 -0.083900
22/04/2025 +0.0052% 1166.995500 1167.056200 +0.060700
21/04/2025 +0.0300% 1166.645500 1166.995500 +0.350000
17/04/2025 +0.0630% 1165.910200 1166.645500 +0.735300
16/04/2025 +0.0242% 1165.628000 1165.910200 +0.282200
15/04/2025 -0.0046% 1165.681700 1165.628000 -0.053700
14/04/2025 +0.0725% 1164.836900 1165.681700 +0.844800
11/04/2025 -0.0078% 1164.927500 1164.836900 -0.090600
10/04/2025 +0.0265% 1164.618300 1164.927500 +0.309200
09/04/2025 -0.0091% 1164.724700 1164.618300 -0.106400
08/04/2025 +0.0156% 1164.542900 1164.724700 +0.181800
07/04/2025 +0.0332% 1164.156200 1164.542900 +0.386700
04/04/2025 +0.0970% 1163.027900 1164.156200 +1.128300
03/04/2025 +0.0163% 1162.838200 1163.027900 +0.189700
02/04/2025 +0.0804% 1161.904000 1162.838200 +0.934200
01/04/2025 +0.0591% 1161.217700 1161.904000 +0.686300
31/03/2025 +0.0872% 1160.205900 1161.217700 +1.011800
28/03/2025 +0.0585% 1159.526900 1160.205900 +0.679000
27/03/2025 +0.0451% 1159.003800 1159.526900 +0.523100
26/03/2025 +0.0541% 1158.377300 1159.003800 +0.626500
25/03/2025 +0.0248% 1158.090600 1158.377300 +0.286700
24/03/2025 -0.0029% 1158.123700 1158.090600 -0.033100
21/03/2025 +0.0244% 1157.841300 1158.123700 +0.282400
20/03/2025 +0.0190% 1157.621800 1157.841300 +0.219500
19/03/2025 -0.0002% 1157.624300 1157.621800 -0.002500
18/03/2025 -0.0047% 1157.678200 1157.624300 -0.053900
17/03/2025 +0.0098% 1157.564400 1157.678200 +0.113800
14/03/2025 +0.0106% 1157.441600 1157.564400 +0.122800
13/03/2025 -0.0119% 1157.578800 1157.441600 -0.137200
12/03/2025 -0.0372% 1158.009400 1157.578800 -0.430600
11/03/2025 +0.0170% 1157.812600 1158.009400 +0.196800
10/03/2025 +0.0497% 1157.237400 1157.812600 +0.575200
07/03/2025 +0.0303% 1156.887200 1157.237400 +0.350200
06/03/2025 -0.0378% 1157.324900 1156.887200 -0.437700
05/03/2025 -0.0097% 1157.436600 1157.324900 -0.111700
04/03/2025 +0.0305% 1157.083500 1157.436600 +0.353100
03/03/2025 +0.0563% 1156.432000 1157.083500 +0.651500
28/02/2025 +0.0650% 1155.680700 1156.432000 +0.751300
27/02/2025 +0.0477% 1155.129000 1155.680700 +0.551700
26/02/2025 +0.0261% 1154.827500 1155.129000 +0.301500
25/02/2025 +0.0072% 1154.744000 1154.827500 +0.083500
24/02/2025 +0.0079% 1154.652500 1154.744000 +0.091500
21/02/2025 -0.0199% 1154.882200 1154.652500 -0.229700
20/02/2025 +0.0040% 1154.835800 1154.882200 +0.046400
19/02/2025 +0.0099% 1154.721900 1154.835800 +0.113900
18/02/2025 +0.0512% 1154.130600 1154.721900 +0.591300
17/02/2025 +0.1004% 1152.971900 1154.130600 +1.158700
14/02/2025 +0.0077% 1152.883000 1152.971900 +0.088900
13/02/2025 -0.0232% 1153.150500 1152.883000 -0.267500
12/02/2025 +0.0093% 1153.043000 1153.150500 +0.107500
Mostrando 101 - 200 de 638 registros
Volver al Detalle Ver Historial