Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: F
Estadísticas del Período
Promedio
0.0394%
Máximo
0.3233%
Mínimo
-0.1777%
Total Días
62
Días +
47
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
667 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0144% 1024.595300 1024.742700 +0.147400
09/08/2023 +0.0575% 1024.006000 1024.595300 +0.589300
08/08/2023 +0.0839% 1023.147200 1024.006000 +0.858800
07/08/2023 +0.0191% 1022.951800 1023.147200 +0.195400
04/08/2023 +0.0449% 1022.492600 1022.951800 +0.459200
03/08/2023 +0.0695% 1021.781900 1022.492600 +0.710700
02/08/2023 +0.0309% 1021.466500 1021.781900 +0.315400
01/08/2023 +0.0664% 1020.788200 1021.466500 +0.678300
31/07/2023 +0.3233% 1017.493400 1020.788200 +3.294800
28/07/2023 +0.1504% 1015.963900 1017.493400 +1.529500
27/07/2023 +0.0280% 1015.679500 1015.963900 +0.284400
26/07/2023 -0.0151% 1015.832600 1015.679500 -0.153100
25/07/2023 +0.0641% 1015.181800 1015.832600 +0.650800
24/07/2023 +0.0186% 1014.992500 1015.181800 +0.189300
21/07/2023 +0.0380% 1014.607200 1014.992500 +0.385300
20/07/2023 -0.0168% 1014.777800 1014.607200 -0.170600
19/07/2023 +0.0212% 1014.563100 1014.777800 +0.214700
18/07/2023 -0.0193% 1014.759300 1014.563100 -0.196200
17/07/2023 +0.3161% 1011.556300 1014.759300 +3.203000
14/07/2023 -0.0071% 1011.628300 1011.556300 -0.072000
13/07/2023 +0.1362% 1010.251300 1011.628300 +1.377000
12/07/2023 -0.0822% 1011.081900 1010.251300 -0.830600
11/07/2023 -0.0421% 1011.507600 1011.081900 -0.425700
10/07/2023 -0.0346% 1011.858100 1011.507600 -0.350500
07/07/2023 -0.1777% 1013.657600 1011.858100 -1.799500
06/07/2023 -0.0080% 1013.738900 1013.657600 -0.081300
05/07/2023 -0.0318% 1014.061600 1013.738900 -0.322700
04/07/2023 +0.0266% 1013.791500 1014.061600 +0.270100
03/07/2023 +0.0877% 1012.902700 1013.791500 +0.888800
30/06/2023 +0.0339% 1012.559600 1012.902700 +0.343100
29/06/2023 +0.0371% 1012.183800 1012.559600 +0.375800
28/06/2023 -0.0091% 1012.276100 1012.183800 -0.092300
27/06/2023 +0.1264% 1010.997200 1012.276100 +1.278900
23/06/2023 -0.0064% 1011.061700 1010.997200 -0.064500
22/06/2023 +0.0368% 1010.690200 1011.061700 +0.371500
20/06/2023 +0.0820% 1009.861700 1010.690200 +0.828500
19/06/2023 +0.0674% 1009.180900 1009.861700 +0.680800
16/06/2023 +0.0984% 1008.188700 1009.180900 +0.992200
15/06/2023 +0.0465% 1007.720000 1008.188700 +0.468700
14/06/2023 +0.0074% 1007.645600 1007.720000 +0.074400
13/06/2023 +0.0918% 1006.721000 1007.645600 +0.924600
12/06/2023 +0.0409% 1006.309500 1006.721000 +0.411500
09/06/2023 -0.0434% 1006.746100 1006.309500 -0.436600
08/06/2023 -0.0958% 1007.710600 1006.746100 -0.964500
07/06/2023 +0.0593% 1007.113200 1007.710600 +0.597400
06/06/2023 -0.0151% 1007.264900 1007.113200 -0.151700
05/06/2023 +0.1149% 1006.107900 1007.264900 +1.157000
02/06/2023 +0.1104% 1004.998100 1006.107900 +1.109800
01/06/2023 +0.0776% 1004.218600 1004.998100 +0.779500
31/05/2023 +0.0533% 1003.683300 1004.218600 +0.535300
30/05/2023 +0.0359% 1003.323100 1003.683300 +0.360200
29/05/2023 +0.0787% 1002.533400 1003.323100 +0.789700
26/05/2023 +0.0086% 1002.447400 1002.533400 +0.086000
25/05/2023 +0.0188% 1002.258500 1002.447400 +0.188900
24/05/2023 +0.0080% 1002.178500 1002.258500 +0.080000
23/05/2023 +0.0188% 1001.990500 1002.178500 +0.188000
22/05/2023 +0.0812% 1001.177500 1001.990500 +0.813000
19/05/2023 +0.0263% 1000.914300 1001.177500 +0.263200
18/05/2023 +0.0298% 1000.616500 1000.914300 +0.297800
17/05/2023 +0.0301% 1000.315300 1000.616500 +0.301200
16/05/2023 +0.0287% 1000.028300 1000.315300 +0.287000
15/05/2023 +0.0028% 1000.000000 1000.028300 +0.028300
12/05/2023 N/A 1000.000000 1000.000000 0.000000
11/05/2023 N/A 1000.000000 1000.000000 0.000000
10/05/2023 N/A 1000.000000 1000.000000 0.000000
09/05/2023 N/A 1000.000000 1000.000000 0.000000
08/05/2023 N/A 1000.000000 1000.000000 0.000000
Mostrando 601 - 667 de 667 registros
Volver al Detalle Ver Historial