Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: F
Estadísticas del Período
Promedio
0.0279%
Máximo
0.3233%
Mínimo
-0.2476%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
638 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0388% 1041.126800 1041.531200 +0.404400
24/11/2023 -0.0140% 1041.272900 1041.126800 -0.146100
23/11/2023 -0.0268% 1041.552300 1041.272900 -0.279400
22/11/2023 +0.0368% 1041.169500 1041.552300 +0.382800
21/11/2023 +0.0601% 1040.544200 1041.169500 +0.625300
20/11/2023 -0.0597% 1041.165400 1040.544200 -0.621200
17/11/2023 +0.0241% 1040.914600 1041.165400 +0.250800
16/11/2023 -0.0032% 1040.947900 1040.914600 -0.033300
15/11/2023 +0.0248% 1040.689700 1040.947900 +0.258200
14/11/2023 -0.0147% 1040.843000 1040.689700 -0.153300
13/11/2023 +0.0461% 1040.363800 1040.843000 +0.479200
10/11/2023 +0.0397% 1039.950600 1040.363800 +0.413200
09/11/2023 +0.0523% 1039.406400 1039.950600 +0.544200
08/11/2023 -0.1419% 1040.882600 1039.406400 -1.476200
07/11/2023 +0.0037% 1040.844100 1040.882600 +0.038500
06/11/2023 +0.0461% 1040.364500 1040.844100 +0.479600
03/11/2023 +0.0510% 1039.834400 1040.364500 +0.530100
02/11/2023 +0.0938% 1038.859500 1039.834400 +0.974900
31/10/2023 +0.0100% 1038.755600 1038.859500 +0.103900
30/10/2023 +0.0653% 1038.077200 1038.755600 +0.678400
26/10/2023 -0.0314% 1038.402800 1038.077200 -0.325600
25/10/2023 +0.0088% 1038.311200 1038.402800 +0.091600
24/10/2023 -0.0253% 1038.573700 1038.311200 -0.262500
23/10/2023 -0.0327% 1038.912900 1038.573700 -0.339200
20/10/2023 -0.0066% 1038.981200 1038.912900 -0.068300
19/10/2023 -0.0320% 1039.313300 1038.981200 -0.332100
18/10/2023 +0.0335% 1038.964700 1039.313300 +0.348600
17/10/2023 -0.0509% 1039.493800 1038.964700 -0.529100
16/10/2023 +0.0470% 1039.005500 1039.493800 +0.488300
13/10/2023 +0.0484% 1038.502400 1039.005500 +0.503100
12/10/2023 -0.0479% 1039.000000 1038.502400 -0.497600
11/10/2023 +0.0673% 1038.301000 1039.000000 +0.699000
10/10/2023 +0.1967% 1036.260800 1038.301000 +2.040200
06/10/2023 +0.2117% 1034.069400 1036.260800 +2.191400
05/10/2023 +0.0471% 1033.582400 1034.069400 +0.487000
04/10/2023 +0.0075% 1033.505100 1033.582400 +0.077300
03/10/2023 +0.1071% 1032.398400 1033.505100 +1.106700
02/10/2023 -0.0471% 1032.884800 1032.398400 -0.486400
29/09/2023 -0.0794% 1033.705200 1032.884800 -0.820400
28/09/2023 -0.0246% 1033.959700 1033.705200 -0.254500
27/09/2023 -0.0036% 1033.996600 1033.959700 -0.036900
26/09/2023 -0.0009% 1034.005800 1033.996600 -0.009200
25/09/2023 +0.0534% 1033.453700 1034.005800 +0.552100
22/09/2023 +0.0078% 1033.372900 1033.453700 +0.080800
21/09/2023 +0.0338% 1033.023700 1033.372900 +0.349200
20/09/2023 +0.0432% 1032.577300 1033.023700 +0.446400
15/09/2023 -0.0193% 1032.776700 1032.577300 -0.199400
14/09/2023 +0.0028% 1032.748200 1032.776700 +0.028500
13/09/2023 +0.0042% 1032.704900 1032.748200 +0.043300
12/09/2023 -0.0275% 1032.988800 1032.704900 -0.283900
11/09/2023 +0.0294% 1032.685100 1032.988800 +0.303700
08/09/2023 -0.2476% 1035.245300 1032.685100 -2.560200
07/09/2023 +0.0941% 1034.271500 1035.245300 +0.973800
06/09/2023 +0.0658% 1033.591200 1034.271500 +0.680300
05/09/2023 +0.0661% 1032.907800 1033.591200 +0.683400
04/09/2023 +0.0588% 1032.301100 1032.907800 +0.606700
01/09/2023 +0.0315% 1031.975900 1032.301100 +0.325200
31/08/2023 +0.0257% 1031.711100 1031.975900 +0.264800
30/08/2023 +0.0365% 1031.334200 1031.711100 +0.376900
29/08/2023 +0.0397% 1030.925300 1031.334200 +0.408900
28/08/2023 +0.0996% 1029.899400 1030.925300 +1.025900
25/08/2023 +0.0442% 1029.444100 1029.899400 +0.455300
24/08/2023 +0.0477% 1028.953600 1029.444100 +0.490500
23/08/2023 +0.0826% 1028.103900 1028.953600 +0.849700
22/08/2023 +0.0030% 1028.073000 1028.103900 +0.030900
21/08/2023 +0.0972% 1027.073700 1028.073000 +0.999300
18/08/2023 +0.1128% 1025.915600 1027.073700 +1.158100
17/08/2023 -0.0539% 1026.468600 1025.915600 -0.553000
16/08/2023 +0.0544% 1025.910600 1026.468600 +0.558000
14/08/2023 +0.0911% 1024.976300 1025.910600 +0.934300
11/08/2023 +0.0228% 1024.742700 1024.976300 +0.233600
10/08/2023 +0.0144% 1024.595300 1024.742700 +0.147400
09/08/2023 +0.0575% 1024.006000 1024.595300 +0.589300
08/08/2023 +0.0839% 1023.147200 1024.006000 +0.858800
07/08/2023 +0.0191% 1022.951800 1023.147200 +0.195400
04/08/2023 +0.0449% 1022.492600 1022.951800 +0.459200
03/08/2023 +0.0695% 1021.781900 1022.492600 +0.710700
02/08/2023 +0.0309% 1021.466500 1021.781900 +0.315400
01/08/2023 +0.0664% 1020.788200 1021.466500 +0.678300
31/07/2023 +0.3233% 1017.493400 1020.788200 +3.294800
28/07/2023 +0.1504% 1015.963900 1017.493400 +1.529500
27/07/2023 +0.0280% 1015.679500 1015.963900 +0.284400
26/07/2023 -0.0151% 1015.832600 1015.679500 -0.153100
25/07/2023 +0.0641% 1015.181800 1015.832600 +0.650800
24/07/2023 +0.0186% 1014.992500 1015.181800 +0.189300
21/07/2023 +0.0380% 1014.607200 1014.992500 +0.385300
20/07/2023 -0.0168% 1014.777800 1014.607200 -0.170600
19/07/2023 +0.0212% 1014.563100 1014.777800 +0.214700
18/07/2023 -0.0193% 1014.759300 1014.563100 -0.196200
17/07/2023 +0.3161% 1011.556300 1014.759300 +3.203000
14/07/2023 -0.0071% 1011.628300 1011.556300 -0.072000
13/07/2023 +0.1362% 1010.251300 1011.628300 +1.377000
12/07/2023 -0.0822% 1011.081900 1010.251300 -0.830600
11/07/2023 -0.0421% 1011.507600 1011.081900 -0.425700
10/07/2023 -0.0346% 1011.858100 1011.507600 -0.350500
07/07/2023 -0.1777% 1013.657600 1011.858100 -1.799500
06/07/2023 -0.0080% 1013.738900 1013.657600 -0.081300
05/07/2023 -0.0318% 1014.061600 1013.738900 -0.322700
04/07/2023 +0.0266% 1013.791500 1014.061600 +0.270100
03/07/2023 +0.0877% 1012.902700 1013.791500 +0.888800
Mostrando 501 - 600 de 638 registros
Volver al Detalle Ver Historial