Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: F
Estadísticas del Período
Promedio
0.0374%
Máximo
0.3233%
Mínimo
-0.2476%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
609 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0484% 1038.502400 1039.005500 +0.503100
12/10/2023 -0.0479% 1039.000000 1038.502400 -0.497600
11/10/2023 +0.0673% 1038.301000 1039.000000 +0.699000
10/10/2023 +0.1967% 1036.260800 1038.301000 +2.040200
06/10/2023 +0.2117% 1034.069400 1036.260800 +2.191400
05/10/2023 +0.0471% 1033.582400 1034.069400 +0.487000
04/10/2023 +0.0075% 1033.505100 1033.582400 +0.077300
03/10/2023 +0.1071% 1032.398400 1033.505100 +1.106700
02/10/2023 -0.0471% 1032.884800 1032.398400 -0.486400
29/09/2023 -0.0794% 1033.705200 1032.884800 -0.820400
28/09/2023 -0.0246% 1033.959700 1033.705200 -0.254500
27/09/2023 -0.0036% 1033.996600 1033.959700 -0.036900
26/09/2023 -0.0009% 1034.005800 1033.996600 -0.009200
25/09/2023 +0.0534% 1033.453700 1034.005800 +0.552100
22/09/2023 +0.0078% 1033.372900 1033.453700 +0.080800
21/09/2023 +0.0338% 1033.023700 1033.372900 +0.349200
20/09/2023 +0.0432% 1032.577300 1033.023700 +0.446400
15/09/2023 -0.0193% 1032.776700 1032.577300 -0.199400
14/09/2023 +0.0028% 1032.748200 1032.776700 +0.028500
13/09/2023 +0.0042% 1032.704900 1032.748200 +0.043300
12/09/2023 -0.0275% 1032.988800 1032.704900 -0.283900
11/09/2023 +0.0294% 1032.685100 1032.988800 +0.303700
08/09/2023 -0.2476% 1035.245300 1032.685100 -2.560200
07/09/2023 +0.0941% 1034.271500 1035.245300 +0.973800
06/09/2023 +0.0658% 1033.591200 1034.271500 +0.680300
05/09/2023 +0.0661% 1032.907800 1033.591200 +0.683400
04/09/2023 +0.0588% 1032.301100 1032.907800 +0.606700
01/09/2023 +0.0315% 1031.975900 1032.301100 +0.325200
31/08/2023 +0.0257% 1031.711100 1031.975900 +0.264800
30/08/2023 +0.0365% 1031.334200 1031.711100 +0.376900
29/08/2023 +0.0397% 1030.925300 1031.334200 +0.408900
28/08/2023 +0.0996% 1029.899400 1030.925300 +1.025900
25/08/2023 +0.0442% 1029.444100 1029.899400 +0.455300
24/08/2023 +0.0477% 1028.953600 1029.444100 +0.490500
23/08/2023 +0.0826% 1028.103900 1028.953600 +0.849700
22/08/2023 +0.0030% 1028.073000 1028.103900 +0.030900
21/08/2023 +0.0972% 1027.073700 1028.073000 +0.999300
18/08/2023 +0.1128% 1025.915600 1027.073700 +1.158100
17/08/2023 -0.0539% 1026.468600 1025.915600 -0.553000
16/08/2023 +0.0544% 1025.910600 1026.468600 +0.558000
14/08/2023 +0.0911% 1024.976300 1025.910600 +0.934300
11/08/2023 +0.0228% 1024.742700 1024.976300 +0.233600
10/08/2023 +0.0144% 1024.595300 1024.742700 +0.147400
09/08/2023 +0.0575% 1024.006000 1024.595300 +0.589300
08/08/2023 +0.0839% 1023.147200 1024.006000 +0.858800
07/08/2023 +0.0191% 1022.951800 1023.147200 +0.195400
04/08/2023 +0.0449% 1022.492600 1022.951800 +0.459200
03/08/2023 +0.0695% 1021.781900 1022.492600 +0.710700
02/08/2023 +0.0309% 1021.466500 1021.781900 +0.315400
01/08/2023 +0.0664% 1020.788200 1021.466500 +0.678300
31/07/2023 +0.3233% 1017.493400 1020.788200 +3.294800
28/07/2023 +0.1504% 1015.963900 1017.493400 +1.529500
27/07/2023 +0.0280% 1015.679500 1015.963900 +0.284400
26/07/2023 -0.0151% 1015.832600 1015.679500 -0.153100
25/07/2023 +0.0641% 1015.181800 1015.832600 +0.650800
24/07/2023 +0.0186% 1014.992500 1015.181800 +0.189300
21/07/2023 +0.0380% 1014.607200 1014.992500 +0.385300
20/07/2023 -0.0168% 1014.777800 1014.607200 -0.170600
19/07/2023 +0.0212% 1014.563100 1014.777800 +0.214700
18/07/2023 -0.0193% 1014.759300 1014.563100 -0.196200
17/07/2023 +0.3161% 1011.556300 1014.759300 +3.203000
14/07/2023 -0.0071% 1011.628300 1011.556300 -0.072000
13/07/2023 +0.1362% 1010.251300 1011.628300 +1.377000
12/07/2023 -0.0822% 1011.081900 1010.251300 -0.830600
11/07/2023 -0.0421% 1011.507600 1011.081900 -0.425700
10/07/2023 -0.0346% 1011.858100 1011.507600 -0.350500
07/07/2023 -0.1777% 1013.657600 1011.858100 -1.799500
06/07/2023 -0.0080% 1013.738900 1013.657600 -0.081300
05/07/2023 -0.0318% 1014.061600 1013.738900 -0.322700
04/07/2023 +0.0266% 1013.791500 1014.061600 +0.270100
03/07/2023 +0.0877% 1012.902700 1013.791500 +0.888800
30/06/2023 +0.0339% 1012.559600 1012.902700 +0.343100
29/06/2023 +0.0371% 1012.183800 1012.559600 +0.375800
28/06/2023 -0.0091% 1012.276100 1012.183800 -0.092300
27/06/2023 +0.1264% 1010.997200 1012.276100 +1.278900
23/06/2023 -0.0064% 1011.061700 1010.997200 -0.064500
22/06/2023 +0.0368% 1010.690200 1011.061700 +0.371500
20/06/2023 +0.0820% 1009.861700 1010.690200 +0.828500
19/06/2023 +0.0674% 1009.180900 1009.861700 +0.680800
16/06/2023 +0.0984% 1008.188700 1009.180900 +0.992200
15/06/2023 +0.0465% 1007.720000 1008.188700 +0.468700
14/06/2023 +0.0074% 1007.645600 1007.720000 +0.074400
13/06/2023 +0.0918% 1006.721000 1007.645600 +0.924600
12/06/2023 +0.0409% 1006.309500 1006.721000 +0.411500
09/06/2023 -0.0434% 1006.746100 1006.309500 -0.436600
08/06/2023 -0.0958% 1007.710600 1006.746100 -0.964500
07/06/2023 +0.0593% 1007.113200 1007.710600 +0.597400
06/06/2023 -0.0151% 1007.264900 1007.113200 -0.151700
05/06/2023 +0.1149% 1006.107900 1007.264900 +1.157000
02/06/2023 +0.1104% 1004.998100 1006.107900 +1.109800
01/06/2023 +0.0776% 1004.218600 1004.998100 +0.779500
31/05/2023 +0.0533% 1003.683300 1004.218600 +0.535300
30/05/2023 +0.0359% 1003.323100 1003.683300 +0.360200
29/05/2023 +0.0787% 1002.533400 1003.323100 +0.789700
26/05/2023 +0.0086% 1002.447400 1002.533400 +0.086000
25/05/2023 +0.0188% 1002.258500 1002.447400 +0.188900
24/05/2023 +0.0080% 1002.178500 1002.258500 +0.080000
23/05/2023 +0.0188% 1001.990500 1002.178500 +0.188000
22/05/2023 +0.0812% 1001.177500 1001.990500 +0.813000
19/05/2023 +0.0263% 1000.914300 1001.177500 +0.263200
Mostrando 501 - 600 de 609 registros
Volver al Detalle Ver Historial