Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: F
Estadísticas del Período
Promedio
0.0286%
Máximo
0.2373%
Mínimo
-0.2476%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
667 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0143% 1054.359700 1054.510500 +0.150800
09/01/2024 +0.0207% 1054.141400 1054.359700 +0.218300
08/01/2024 -0.2275% 1056.542700 1054.141400 -2.401300
05/01/2024 -0.0057% 1056.602600 1056.542700 -0.059900
04/01/2024 +0.0389% 1056.191700 1056.602600 +0.410900
03/01/2024 +0.0295% 1055.880600 1056.191700 +0.311100
02/01/2024 +0.1511% 1054.286300 1055.880600 +1.594300
29/12/2023 -0.0074% 1054.363900 1054.286300 -0.077600
28/12/2023 -0.0301% 1054.681200 1054.363900 -0.317300
27/12/2023 +0.0006% 1054.674800 1054.681200 +0.006400
26/12/2023 +0.0741% 1053.893700 1054.674800 +0.781100
22/12/2023 +0.0131% 1053.755400 1053.893700 +0.138300
21/12/2023 +0.0288% 1053.451500 1053.755400 +0.303900
20/12/2023 +0.1642% 1051.723300 1053.451500 +1.728200
19/12/2023 +0.0006% 1051.717000 1051.723300 +0.006300
18/12/2023 +0.0953% 1050.714700 1051.717000 +1.002300
15/12/2023 +0.0518% 1050.170100 1050.714700 +0.544600
14/12/2023 +0.1373% 1048.728800 1050.170100 +1.441300
13/12/2023 +0.0339% 1048.372900 1048.728800 +0.355900
12/12/2023 +0.0734% 1047.604100 1048.372900 +0.768800
11/12/2023 +0.1544% 1045.988000 1047.604100 +1.616100
07/12/2023 +0.2373% 1043.509000 1045.988000 +2.479000
06/12/2023 +0.0363% 1043.130300 1043.509000 +0.378700
05/12/2023 +0.0496% 1042.612700 1043.130300 +0.517600
04/12/2023 +0.0978% 1041.593500 1042.612700 +1.019200
01/12/2023 +0.0043% 1041.548400 1041.593500 +0.045100
30/11/2023 +0.0020% 1041.527300 1041.548400 +0.021100
29/11/2023 +0.0267% 1041.249000 1041.527300 +0.278300
28/11/2023 -0.0271% 1041.531200 1041.249000 -0.282200
27/11/2023 +0.0388% 1041.126800 1041.531200 +0.404400
24/11/2023 -0.0140% 1041.272900 1041.126800 -0.146100
23/11/2023 -0.0268% 1041.552300 1041.272900 -0.279400
22/11/2023 +0.0368% 1041.169500 1041.552300 +0.382800
21/11/2023 +0.0601% 1040.544200 1041.169500 +0.625300
20/11/2023 -0.0597% 1041.165400 1040.544200 -0.621200
17/11/2023 +0.0241% 1040.914600 1041.165400 +0.250800
16/11/2023 -0.0032% 1040.947900 1040.914600 -0.033300
15/11/2023 +0.0248% 1040.689700 1040.947900 +0.258200
14/11/2023 -0.0147% 1040.843000 1040.689700 -0.153300
13/11/2023 +0.0461% 1040.363800 1040.843000 +0.479200
10/11/2023 +0.0397% 1039.950600 1040.363800 +0.413200
09/11/2023 +0.0523% 1039.406400 1039.950600 +0.544200
08/11/2023 -0.1419% 1040.882600 1039.406400 -1.476200
07/11/2023 +0.0037% 1040.844100 1040.882600 +0.038500
06/11/2023 +0.0461% 1040.364500 1040.844100 +0.479600
03/11/2023 +0.0510% 1039.834400 1040.364500 +0.530100
02/11/2023 +0.0938% 1038.859500 1039.834400 +0.974900
31/10/2023 +0.0100% 1038.755600 1038.859500 +0.103900
30/10/2023 +0.0653% 1038.077200 1038.755600 +0.678400
26/10/2023 -0.0314% 1038.402800 1038.077200 -0.325600
25/10/2023 +0.0088% 1038.311200 1038.402800 +0.091600
24/10/2023 -0.0253% 1038.573700 1038.311200 -0.262500
23/10/2023 -0.0327% 1038.912900 1038.573700 -0.339200
20/10/2023 -0.0066% 1038.981200 1038.912900 -0.068300
19/10/2023 -0.0320% 1039.313300 1038.981200 -0.332100
18/10/2023 +0.0335% 1038.964700 1039.313300 +0.348600
17/10/2023 -0.0509% 1039.493800 1038.964700 -0.529100
16/10/2023 +0.0470% 1039.005500 1039.493800 +0.488300
13/10/2023 +0.0484% 1038.502400 1039.005500 +0.503100
12/10/2023 -0.0479% 1039.000000 1038.502400 -0.497600
11/10/2023 +0.0673% 1038.301000 1039.000000 +0.699000
10/10/2023 +0.1967% 1036.260800 1038.301000 +2.040200
06/10/2023 +0.2117% 1034.069400 1036.260800 +2.191400
05/10/2023 +0.0471% 1033.582400 1034.069400 +0.487000
04/10/2023 +0.0075% 1033.505100 1033.582400 +0.077300
03/10/2023 +0.1071% 1032.398400 1033.505100 +1.106700
02/10/2023 -0.0471% 1032.884800 1032.398400 -0.486400
29/09/2023 -0.0794% 1033.705200 1032.884800 -0.820400
28/09/2023 -0.0246% 1033.959700 1033.705200 -0.254500
27/09/2023 -0.0036% 1033.996600 1033.959700 -0.036900
26/09/2023 -0.0009% 1034.005800 1033.996600 -0.009200
25/09/2023 +0.0534% 1033.453700 1034.005800 +0.552100
22/09/2023 +0.0078% 1033.372900 1033.453700 +0.080800
21/09/2023 +0.0338% 1033.023700 1033.372900 +0.349200
20/09/2023 +0.0432% 1032.577300 1033.023700 +0.446400
15/09/2023 -0.0193% 1032.776700 1032.577300 -0.199400
14/09/2023 +0.0028% 1032.748200 1032.776700 +0.028500
13/09/2023 +0.0042% 1032.704900 1032.748200 +0.043300
12/09/2023 -0.0275% 1032.988800 1032.704900 -0.283900
11/09/2023 +0.0294% 1032.685100 1032.988800 +0.303700
08/09/2023 -0.2476% 1035.245300 1032.685100 -2.560200
07/09/2023 +0.0941% 1034.271500 1035.245300 +0.973800
06/09/2023 +0.0658% 1033.591200 1034.271500 +0.680300
05/09/2023 +0.0661% 1032.907800 1033.591200 +0.683400
04/09/2023 +0.0588% 1032.301100 1032.907800 +0.606700
01/09/2023 +0.0315% 1031.975900 1032.301100 +0.325200
31/08/2023 +0.0257% 1031.711100 1031.975900 +0.264800
30/08/2023 +0.0365% 1031.334200 1031.711100 +0.376900
29/08/2023 +0.0397% 1030.925300 1031.334200 +0.408900
28/08/2023 +0.0996% 1029.899400 1030.925300 +1.025900
25/08/2023 +0.0442% 1029.444100 1029.899400 +0.455300
24/08/2023 +0.0477% 1028.953600 1029.444100 +0.490500
23/08/2023 +0.0826% 1028.103900 1028.953600 +0.849700
22/08/2023 +0.0030% 1028.073000 1028.103900 +0.030900
21/08/2023 +0.0972% 1027.073700 1028.073000 +0.999300
18/08/2023 +0.1128% 1025.915600 1027.073700 +1.158100
17/08/2023 -0.0539% 1026.468600 1025.915600 -0.553000
16/08/2023 +0.0544% 1025.910600 1026.468600 +0.558000
14/08/2023 +0.0911% 1024.976300 1025.910600 +0.934300
11/08/2023 +0.0228% 1024.742700 1024.976300 +0.233600
Mostrando 501 - 600 de 667 registros
Volver al Detalle Ver Historial