Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: F
Estadísticas del Período
Promedio
0.0343%
Máximo
0.2450%
Mínimo
-0.1025%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
608 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 +0.0433% 1112.426500 1112.908500 +0.482000
31/07/2024 +0.0452% 1111.924100 1112.426500 +0.502400
30/07/2024 +0.0167% 1111.738100 1111.924100 +0.186000
29/07/2024 +0.0330% 1111.370900 1111.738100 +0.367200
26/07/2024 +0.0072% 1111.290900 1111.370900 +0.080000
25/07/2024 +0.0699% 1110.514000 1111.290900 +0.776900
24/07/2024 +0.0603% 1109.844100 1110.514000 +0.669900
23/07/2024 +0.0109% 1109.722800 1109.844100 +0.121300
22/07/2024 +0.0596% 1109.062000 1109.722800 +0.660800
19/07/2024 +0.0327% 1108.699400 1109.062000 +0.362600
18/07/2024 +0.0901% 1107.701200 1108.699400 +0.998200
17/07/2024 +0.0554% 1107.087600 1107.701200 +0.613600
15/07/2024 +0.0136% 1106.936700 1107.087600 +0.150900
12/07/2024 +0.0007% 1106.928900 1106.936700 +0.007800
11/07/2024 +0.0501% 1106.374100 1106.928900 +0.554800
10/07/2024 -0.0558% 1106.992000 1106.374100 -0.617900
09/07/2024 +0.0360% 1106.594000 1106.992000 +0.398000
08/07/2024 +0.1726% 1104.686100 1106.594000 +1.907900
05/07/2024 -0.0697% 1105.456200 1104.686100 -0.770100
04/07/2024 -0.0555% 1106.070300 1105.456200 -0.614100
03/07/2024 +0.0434% 1105.590200 1106.070300 +0.480100
02/07/2024 +0.0292% 1105.267300 1105.590200 +0.322900
01/07/2024 +0.0790% 1104.394600 1105.267300 +0.872700
28/06/2024 +0.0044% 1104.345600 1104.394600 +0.049000
27/06/2024 -0.0057% 1104.408300 1104.345600 -0.062700
26/06/2024 -0.0457% 1104.913500 1104.408300 -0.505200
25/06/2024 +0.0469% 1104.395400 1104.913500 +0.518100
24/06/2024 +0.0572% 1103.763600 1104.395400 +0.631800
21/06/2024 +0.0715% 1102.974600 1103.763600 +0.789000
19/06/2024 +0.0728% 1102.172300 1102.974600 +0.802300
18/06/2024 +0.0620% 1101.489500 1102.172300 +0.682800
17/06/2024 +0.0522% 1100.915200 1101.489500 +0.574300
14/06/2024 +0.0176% 1100.721300 1100.915200 +0.193900
13/06/2024 +0.0222% 1100.477400 1100.721300 +0.243900
12/06/2024 +0.0419% 1100.015900 1100.477400 +0.461500
11/06/2024 +0.0563% 1099.396400 1100.015900 +0.619500
10/06/2024 +0.1074% 1098.216400 1099.396400 +1.180000
07/06/2024 +0.0692% 1097.456700 1098.216400 +0.759700
06/06/2024 +0.0106% 1097.340300 1097.456700 +0.116400
05/06/2024 +0.0375% 1096.929000 1097.340300 +0.411300
04/06/2024 +0.0161% 1096.752800 1096.929000 +0.176200
03/06/2024 +0.0081% 1096.664400 1096.752800 +0.088400
31/05/2024 +0.0870% 1095.710500 1096.664400 +0.953900
30/05/2024 -0.0693% 1096.470400 1095.710500 -0.759900
29/05/2024 -0.0465% 1096.980800 1096.470400 -0.510400
28/05/2024 -0.0129% 1097.122300 1096.980800 -0.141500
27/05/2024 +0.1312% 1095.683300 1097.122300 +1.439000
24/05/2024 +0.0713% 1094.902700 1095.683300 +0.780600
23/05/2024 +0.0437% 1094.423800 1094.902700 +0.478900
22/05/2024 +0.0429% 1093.954300 1094.423800 +0.469500
20/05/2024 +0.0695% 1093.193800 1093.954300 +0.760500
17/05/2024 +0.0361% 1092.799300 1093.193800 +0.394500
16/05/2024 +0.0035% 1092.761000 1092.799300 +0.038300
15/05/2024 +0.0258% 1092.478900 1092.761000 +0.282100
14/05/2024 -0.0788% 1093.340100 1092.478900 -0.861200
13/05/2024 -0.0038% 1093.381400 1093.340100 -0.041300
10/05/2024 +0.0431% 1092.909800 1093.381400 +0.471600
09/05/2024 -0.0077% 1092.993600 1092.909800 -0.083800
08/05/2024 +0.0734% 1092.191100 1092.993600 +0.802500
07/05/2024 +0.0415% 1091.738300 1092.191100 +0.452800
06/05/2024 +0.0197% 1091.523300 1091.738300 +0.215000
03/05/2024 +0.0904% 1090.537400 1091.523300 +0.985900
02/05/2024 +0.0223% 1090.294600 1090.537400 +0.242800
30/04/2024 +0.0507% 1089.741700 1090.294600 +0.552900
29/04/2024 +0.0819% 1088.849400 1089.741700 +0.892300
26/04/2024 +0.0349% 1088.469400 1088.849400 +0.380000
25/04/2024 -0.0200% 1088.686800 1088.469400 -0.217400
24/04/2024 +0.0331% 1088.326000 1088.686800 +0.360800
23/04/2024 +0.0403% 1087.887400 1088.326000 +0.438600
22/04/2024 +0.0476% 1087.369700 1087.887400 +0.517700
19/04/2024 +0.0033% 1087.333800 1087.369700 +0.035900
18/04/2024 -0.0676% 1088.069400 1087.333800 -0.735600
17/04/2024 +0.0111% 1087.948400 1088.069400 +0.121000
16/04/2024 +0.0335% 1087.584300 1087.948400 +0.364100
15/04/2024 +0.0435% 1087.111600 1087.584300 +0.472700
12/04/2024 +0.0270% 1086.817900 1087.111600 +0.293700
11/04/2024 +0.0473% 1086.304400 1086.817900 +0.513500
10/04/2024 +0.0356% 1085.917500 1086.304400 +0.386900
09/04/2024 +0.0710% 1085.146300 1085.917500 +0.771200
08/04/2024 -0.0634% 1085.834200 1085.146300 -0.687900
05/04/2024 +0.0632% 1085.148000 1085.834200 +0.686200
04/04/2024 +0.0241% 1084.886400 1085.148000 +0.261600
03/04/2024 +0.1085% 1083.710300 1084.886400 +1.176100
02/04/2024 +0.0494% 1083.175600 1083.710300 +0.534700
01/04/2024 +0.0997% 1082.096100 1083.175600 +1.079500
28/03/2024 +0.0265% 1081.809200 1082.096100 +0.286900
27/03/2024 +0.0589% 1081.171700 1081.809200 +0.637500
26/03/2024 +0.0317% 1080.829400 1081.171700 +0.342300
25/03/2024 +0.1006% 1079.742400 1080.829400 +1.087000
22/03/2024 -0.0217% 1079.976500 1079.742400 -0.234100
21/03/2024 +0.0251% 1079.705400 1079.976500 +0.271100
20/03/2024 -0.0227% 1079.950500 1079.705400 -0.245100
19/03/2024 +0.0444% 1079.471300 1079.950500 +0.479200
18/03/2024 +0.0437% 1078.999800 1079.471300 +0.471500
15/03/2024 +0.0578% 1078.376300 1078.999800 +0.623500
14/03/2024 -0.0151% 1078.538700 1078.376300 -0.162400
13/03/2024 +0.1035% 1077.423300 1078.538700 +1.115400
12/03/2024 -0.1025% 1078.528700 1077.423300 -1.105400
11/03/2024 +0.0464% 1078.028700 1078.528700 +0.500000
08/03/2024 +0.2450% 1075.390600 1078.028700 +2.638100
Mostrando 301 - 400 de 608 registros
Volver al Detalle Ver Historial