Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: F
Estadísticas del Período
Promedio
0.0265%
Máximo
0.1726%
Mínimo
-0.1424%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
667 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 -0.0154% 1126.403100 1126.229500 -0.173600
28/10/2024 -0.0252% 1126.687500 1126.403100 -0.284400
25/10/2024 +0.0384% 1126.255000 1126.687500 +0.432500
24/10/2024 +0.0057% 1126.190800 1126.255000 +0.064200
23/10/2024 -0.0535% 1126.793000 1126.190800 -0.602200
22/10/2024 -0.0320% 1127.153900 1126.793000 -0.360900
21/10/2024 -0.0137% 1127.308400 1127.153900 -0.154500
18/10/2024 +0.0411% 1126.845500 1127.308400 +0.462900
17/10/2024 +0.0155% 1126.670400 1126.845500 +0.175100
16/10/2024 +0.0915% 1125.639700 1126.670400 +1.030700
15/10/2024 -0.0170% 1125.831600 1125.639700 -0.191900
14/10/2024 +0.0447% 1125.328300 1125.831600 +0.503300
11/10/2024 -0.0233% 1125.590900 1125.328300 -0.262600
10/10/2024 -0.0118% 1125.724000 1125.590900 -0.133100
09/10/2024 -0.1424% 1127.328200 1125.724000 -1.604200
08/10/2024 -0.0272% 1127.635200 1127.328200 -0.307000
07/10/2024 +0.0309% 1127.286400 1127.635200 +0.348800
04/10/2024 -0.0082% 1127.378300 1127.286400 -0.091900
03/10/2024 -0.0293% 1127.709200 1127.378300 -0.330900
02/10/2024 +0.0464% 1127.185600 1127.709200 +0.523600
01/10/2024 -0.0051% 1127.242600 1127.185600 -0.057000
30/09/2024 +0.0242% 1126.970400 1127.242600 +0.272200
27/09/2024 +0.0271% 1126.665300 1126.970400 +0.305100
26/09/2024 +0.0202% 1126.437700 1126.665300 +0.227600
25/09/2024 +0.0237% 1126.170400 1126.437700 +0.267300
24/09/2024 +0.0223% 1125.919500 1126.170400 +0.250900
23/09/2024 +0.0722% 1125.106700 1125.919500 +0.812800
17/09/2024 +0.0091% 1125.004800 1125.106700 +0.101900
16/09/2024 +0.0117% 1124.873600 1125.004800 +0.131200
13/09/2024 -0.0288% 1125.197200 1124.873600 -0.323600
12/09/2024 -0.0118% 1125.329600 1125.197200 -0.132400
11/09/2024 +0.0503% 1124.763400 1125.329600 +0.566200
10/09/2024 +0.0512% 1124.187800 1124.763400 +0.575600
09/09/2024 +0.1061% 1122.996000 1124.187800 +1.191800
06/09/2024 +0.0607% 1122.314300 1122.996000 +0.681700
05/09/2024 +0.0191% 1122.100200 1122.314300 +0.214100
04/09/2024 +0.0867% 1121.127700 1122.100200 +0.972500
03/09/2024 +0.0197% 1120.906600 1121.127700 +0.221100
02/09/2024 +0.0250% 1120.626700 1120.906600 +0.279900
30/08/2024 +0.0339% 1120.247200 1120.626700 +0.379500
29/08/2024 -0.0023% 1120.272800 1120.247200 -0.025600
28/08/2024 +0.0100% 1120.160800 1120.272800 +0.112000
27/08/2024 +0.0414% 1119.696800 1120.160800 +0.464000
26/08/2024 +0.0308% 1119.351600 1119.696800 +0.345200
23/08/2024 +0.0133% 1119.202400 1119.351600 +0.149200
22/08/2024 +0.0223% 1118.952500 1119.202400 +0.249900
21/08/2024 +0.0072% 1118.872300 1118.952500 +0.080200
20/08/2024 +0.0431% 1118.390300 1118.872300 +0.482000
19/08/2024 +0.0729% 1117.575300 1118.390300 +0.815000
16/08/2024 +0.0082% 1117.483900 1117.575300 +0.091400
14/08/2024 +0.0959% 1116.412300 1117.483900 +1.071600
13/08/2024 +0.0891% 1115.417900 1116.412300 +0.994400
12/08/2024 +0.0655% 1114.687100 1115.417900 +0.730800
09/08/2024 +0.0322% 1114.328100 1114.687100 +0.359000
08/08/2024 -0.0025% 1114.356300 1114.328100 -0.028200
07/08/2024 +0.0400% 1113.910100 1114.356300 +0.446200
06/08/2024 +0.0196% 1113.692000 1113.910100 +0.218100
05/08/2024 +0.0070% 1113.614400 1113.692000 +0.077600
02/08/2024 +0.0634% 1112.908500 1113.614400 +0.705900
01/08/2024 +0.0433% 1112.426500 1112.908500 +0.482000
31/07/2024 +0.0452% 1111.924100 1112.426500 +0.502400
30/07/2024 +0.0167% 1111.738100 1111.924100 +0.186000
29/07/2024 +0.0330% 1111.370900 1111.738100 +0.367200
26/07/2024 +0.0072% 1111.290900 1111.370900 +0.080000
25/07/2024 +0.0699% 1110.514000 1111.290900 +0.776900
24/07/2024 +0.0603% 1109.844100 1110.514000 +0.669900
23/07/2024 +0.0109% 1109.722800 1109.844100 +0.121300
22/07/2024 +0.0596% 1109.062000 1109.722800 +0.660800
19/07/2024 +0.0327% 1108.699400 1109.062000 +0.362600
18/07/2024 +0.0901% 1107.701200 1108.699400 +0.998200
17/07/2024 +0.0554% 1107.087600 1107.701200 +0.613600
15/07/2024 +0.0136% 1106.936700 1107.087600 +0.150900
12/07/2024 +0.0007% 1106.928900 1106.936700 +0.007800
11/07/2024 +0.0501% 1106.374100 1106.928900 +0.554800
10/07/2024 -0.0558% 1106.992000 1106.374100 -0.617900
09/07/2024 +0.0360% 1106.594000 1106.992000 +0.398000
08/07/2024 +0.1726% 1104.686100 1106.594000 +1.907900
05/07/2024 -0.0697% 1105.456200 1104.686100 -0.770100
04/07/2024 -0.0555% 1106.070300 1105.456200 -0.614100
03/07/2024 +0.0434% 1105.590200 1106.070300 +0.480100
02/07/2024 +0.0292% 1105.267300 1105.590200 +0.322900
01/07/2024 +0.0790% 1104.394600 1105.267300 +0.872700
28/06/2024 +0.0044% 1104.345600 1104.394600 +0.049000
27/06/2024 -0.0057% 1104.408300 1104.345600 -0.062700
26/06/2024 -0.0457% 1104.913500 1104.408300 -0.505200
25/06/2024 +0.0469% 1104.395400 1104.913500 +0.518100
24/06/2024 +0.0572% 1103.763600 1104.395400 +0.631800
21/06/2024 +0.0715% 1102.974600 1103.763600 +0.789000
19/06/2024 +0.0728% 1102.172300 1102.974600 +0.802300
18/06/2024 +0.0620% 1101.489500 1102.172300 +0.682800
17/06/2024 +0.0522% 1100.915200 1101.489500 +0.574300
14/06/2024 +0.0176% 1100.721300 1100.915200 +0.193900
13/06/2024 +0.0222% 1100.477400 1100.721300 +0.243900
12/06/2024 +0.0419% 1100.015900 1100.477400 +0.461500
11/06/2024 +0.0563% 1099.396400 1100.015900 +0.619500
10/06/2024 +0.1074% 1098.216400 1099.396400 +1.180000
07/06/2024 +0.0692% 1097.456700 1098.216400 +0.759700
06/06/2024 +0.0106% 1097.340300 1097.456700 +0.116400
05/06/2024 +0.0375% 1096.929000 1097.340300 +0.411300
04/06/2024 +0.0161% 1096.752800 1096.929000 +0.176200
Mostrando 301 - 400 de 667 registros
Volver al Detalle Ver Historial