Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: F
Estadísticas del Período
Promedio
0.0339%
Máximo
0.1726%
Mínimo
-0.0788%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
638 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 -0.0288% 1125.197200 1124.873600 -0.323600
12/09/2024 -0.0118% 1125.329600 1125.197200 -0.132400
11/09/2024 +0.0503% 1124.763400 1125.329600 +0.566200
10/09/2024 +0.0512% 1124.187800 1124.763400 +0.575600
09/09/2024 +0.1061% 1122.996000 1124.187800 +1.191800
06/09/2024 +0.0607% 1122.314300 1122.996000 +0.681700
05/09/2024 +0.0191% 1122.100200 1122.314300 +0.214100
04/09/2024 +0.0867% 1121.127700 1122.100200 +0.972500
03/09/2024 +0.0197% 1120.906600 1121.127700 +0.221100
02/09/2024 +0.0250% 1120.626700 1120.906600 +0.279900
30/08/2024 +0.0339% 1120.247200 1120.626700 +0.379500
29/08/2024 -0.0023% 1120.272800 1120.247200 -0.025600
28/08/2024 +0.0100% 1120.160800 1120.272800 +0.112000
27/08/2024 +0.0414% 1119.696800 1120.160800 +0.464000
26/08/2024 +0.0308% 1119.351600 1119.696800 +0.345200
23/08/2024 +0.0133% 1119.202400 1119.351600 +0.149200
22/08/2024 +0.0223% 1118.952500 1119.202400 +0.249900
21/08/2024 +0.0072% 1118.872300 1118.952500 +0.080200
20/08/2024 +0.0431% 1118.390300 1118.872300 +0.482000
19/08/2024 +0.0729% 1117.575300 1118.390300 +0.815000
16/08/2024 +0.0082% 1117.483900 1117.575300 +0.091400
14/08/2024 +0.0959% 1116.412300 1117.483900 +1.071600
13/08/2024 +0.0891% 1115.417900 1116.412300 +0.994400
12/08/2024 +0.0655% 1114.687100 1115.417900 +0.730800
09/08/2024 +0.0322% 1114.328100 1114.687100 +0.359000
08/08/2024 -0.0025% 1114.356300 1114.328100 -0.028200
07/08/2024 +0.0400% 1113.910100 1114.356300 +0.446200
06/08/2024 +0.0196% 1113.692000 1113.910100 +0.218100
05/08/2024 +0.0070% 1113.614400 1113.692000 +0.077600
02/08/2024 +0.0634% 1112.908500 1113.614400 +0.705900
01/08/2024 +0.0433% 1112.426500 1112.908500 +0.482000
31/07/2024 +0.0452% 1111.924100 1112.426500 +0.502400
30/07/2024 +0.0167% 1111.738100 1111.924100 +0.186000
29/07/2024 +0.0330% 1111.370900 1111.738100 +0.367200
26/07/2024 +0.0072% 1111.290900 1111.370900 +0.080000
25/07/2024 +0.0699% 1110.514000 1111.290900 +0.776900
24/07/2024 +0.0603% 1109.844100 1110.514000 +0.669900
23/07/2024 +0.0109% 1109.722800 1109.844100 +0.121300
22/07/2024 +0.0596% 1109.062000 1109.722800 +0.660800
19/07/2024 +0.0327% 1108.699400 1109.062000 +0.362600
18/07/2024 +0.0901% 1107.701200 1108.699400 +0.998200
17/07/2024 +0.0554% 1107.087600 1107.701200 +0.613600
15/07/2024 +0.0136% 1106.936700 1107.087600 +0.150900
12/07/2024 +0.0007% 1106.928900 1106.936700 +0.007800
11/07/2024 +0.0501% 1106.374100 1106.928900 +0.554800
10/07/2024 -0.0558% 1106.992000 1106.374100 -0.617900
09/07/2024 +0.0360% 1106.594000 1106.992000 +0.398000
08/07/2024 +0.1726% 1104.686100 1106.594000 +1.907900
05/07/2024 -0.0697% 1105.456200 1104.686100 -0.770100
04/07/2024 -0.0555% 1106.070300 1105.456200 -0.614100
03/07/2024 +0.0434% 1105.590200 1106.070300 +0.480100
02/07/2024 +0.0292% 1105.267300 1105.590200 +0.322900
01/07/2024 +0.0790% 1104.394600 1105.267300 +0.872700
28/06/2024 +0.0044% 1104.345600 1104.394600 +0.049000
27/06/2024 -0.0057% 1104.408300 1104.345600 -0.062700
26/06/2024 -0.0457% 1104.913500 1104.408300 -0.505200
25/06/2024 +0.0469% 1104.395400 1104.913500 +0.518100
24/06/2024 +0.0572% 1103.763600 1104.395400 +0.631800
21/06/2024 +0.0715% 1102.974600 1103.763600 +0.789000
19/06/2024 +0.0728% 1102.172300 1102.974600 +0.802300
18/06/2024 +0.0620% 1101.489500 1102.172300 +0.682800
17/06/2024 +0.0522% 1100.915200 1101.489500 +0.574300
14/06/2024 +0.0176% 1100.721300 1100.915200 +0.193900
13/06/2024 +0.0222% 1100.477400 1100.721300 +0.243900
12/06/2024 +0.0419% 1100.015900 1100.477400 +0.461500
11/06/2024 +0.0563% 1099.396400 1100.015900 +0.619500
10/06/2024 +0.1074% 1098.216400 1099.396400 +1.180000
07/06/2024 +0.0692% 1097.456700 1098.216400 +0.759700
06/06/2024 +0.0106% 1097.340300 1097.456700 +0.116400
05/06/2024 +0.0375% 1096.929000 1097.340300 +0.411300
04/06/2024 +0.0161% 1096.752800 1096.929000 +0.176200
03/06/2024 +0.0081% 1096.664400 1096.752800 +0.088400
31/05/2024 +0.0870% 1095.710500 1096.664400 +0.953900
30/05/2024 -0.0693% 1096.470400 1095.710500 -0.759900
29/05/2024 -0.0465% 1096.980800 1096.470400 -0.510400
28/05/2024 -0.0129% 1097.122300 1096.980800 -0.141500
27/05/2024 +0.1312% 1095.683300 1097.122300 +1.439000
24/05/2024 +0.0713% 1094.902700 1095.683300 +0.780600
23/05/2024 +0.0437% 1094.423800 1094.902700 +0.478900
22/05/2024 +0.0429% 1093.954300 1094.423800 +0.469500
20/05/2024 +0.0695% 1093.193800 1093.954300 +0.760500
17/05/2024 +0.0361% 1092.799300 1093.193800 +0.394500
16/05/2024 +0.0035% 1092.761000 1092.799300 +0.038300
15/05/2024 +0.0258% 1092.478900 1092.761000 +0.282100
14/05/2024 -0.0788% 1093.340100 1092.478900 -0.861200
13/05/2024 -0.0038% 1093.381400 1093.340100 -0.041300
10/05/2024 +0.0431% 1092.909800 1093.381400 +0.471600
09/05/2024 -0.0077% 1092.993600 1092.909800 -0.083800
08/05/2024 +0.0734% 1092.191100 1092.993600 +0.802500
07/05/2024 +0.0415% 1091.738300 1092.191100 +0.452800
06/05/2024 +0.0197% 1091.523300 1091.738300 +0.215000
03/05/2024 +0.0904% 1090.537400 1091.523300 +0.985900
02/05/2024 +0.0223% 1090.294600 1090.537400 +0.242800
30/04/2024 +0.0507% 1089.741700 1090.294600 +0.552900
29/04/2024 +0.0819% 1088.849400 1089.741700 +0.892300
26/04/2024 +0.0349% 1088.469400 1088.849400 +0.380000
25/04/2024 -0.0200% 1088.686800 1088.469400 -0.217400
24/04/2024 +0.0331% 1088.326000 1088.686800 +0.360800
23/04/2024 +0.0403% 1087.887400 1088.326000 +0.438600
22/04/2024 +0.0476% 1087.369700 1087.887400 +0.517700
Mostrando 301 - 400 de 638 registros
Volver al Detalle Ver Historial