Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: F
Estadísticas del Período
Promedio
0.0279%
Máximo
0.2998%
Mínimo
-0.0483%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
667 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 -0.0029% 1158.123700 1158.090600 -0.033100
21/03/2025 +0.0244% 1157.841300 1158.123700 +0.282400
20/03/2025 +0.0190% 1157.621800 1157.841300 +0.219500
19/03/2025 -0.0002% 1157.624300 1157.621800 -0.002500
18/03/2025 -0.0047% 1157.678200 1157.624300 -0.053900
17/03/2025 +0.0098% 1157.564400 1157.678200 +0.113800
14/03/2025 +0.0106% 1157.441600 1157.564400 +0.122800
13/03/2025 -0.0119% 1157.578800 1157.441600 -0.137200
12/03/2025 -0.0372% 1158.009400 1157.578800 -0.430600
11/03/2025 +0.0170% 1157.812600 1158.009400 +0.196800
10/03/2025 +0.0497% 1157.237400 1157.812600 +0.575200
07/03/2025 +0.0303% 1156.887200 1157.237400 +0.350200
06/03/2025 -0.0378% 1157.324900 1156.887200 -0.437700
05/03/2025 -0.0097% 1157.436600 1157.324900 -0.111700
04/03/2025 +0.0305% 1157.083500 1157.436600 +0.353100
03/03/2025 +0.0563% 1156.432000 1157.083500 +0.651500
28/02/2025 +0.0650% 1155.680700 1156.432000 +0.751300
27/02/2025 +0.0477% 1155.129000 1155.680700 +0.551700
26/02/2025 +0.0261% 1154.827500 1155.129000 +0.301500
25/02/2025 +0.0072% 1154.744000 1154.827500 +0.083500
24/02/2025 +0.0079% 1154.652500 1154.744000 +0.091500
21/02/2025 -0.0199% 1154.882200 1154.652500 -0.229700
20/02/2025 +0.0040% 1154.835800 1154.882200 +0.046400
19/02/2025 +0.0099% 1154.721900 1154.835800 +0.113900
18/02/2025 +0.0512% 1154.130600 1154.721900 +0.591300
17/02/2025 +0.1004% 1152.971900 1154.130600 +1.158700
14/02/2025 +0.0077% 1152.883000 1152.971900 +0.088900
13/02/2025 -0.0232% 1153.150500 1152.883000 -0.267500
12/02/2025 +0.0093% 1153.043000 1153.150500 +0.107500
11/02/2025 +0.0253% 1152.750900 1153.043000 +0.292100
10/02/2025 +0.0812% 1151.814700 1152.750900 +0.936200
07/02/2025 +0.0428% 1151.321300 1151.814700 +0.493400
06/02/2025 +0.0100% 1151.205700 1151.321300 +0.115600
05/02/2025 +0.0375% 1150.774400 1151.205700 +0.431300
04/02/2025 -0.0240% 1151.050900 1150.774400 -0.276500
03/02/2025 +0.0739% 1150.200600 1151.050900 +0.850300
31/01/2025 +0.0728% 1149.363800 1150.200600 +0.836800
30/01/2025 +0.0574% 1148.704700 1149.363800 +0.659100
29/01/2025 +0.0120% 1148.566300 1148.704700 +0.138400
28/01/2025 -0.0170% 1148.761300 1148.566300 -0.195000
27/01/2025 +0.0265% 1148.456900 1148.761300 +0.304400
24/01/2025 -0.0111% 1148.584200 1148.456900 -0.127300
23/01/2025 +0.0253% 1148.293700 1148.584200 +0.290500
22/01/2025 +0.0208% 1148.054600 1148.293700 +0.239100
21/01/2025 +0.0035% 1148.014300 1148.054600 +0.040300
20/01/2025 +0.0158% 1147.833200 1148.014300 +0.181100
17/01/2025 -0.0172% 1148.030900 1147.833200 -0.197700
16/01/2025 +0.0601% 1147.341200 1148.030900 +0.689700
15/01/2025 +0.0566% 1146.691500 1147.341200 +0.649700
14/01/2025 +0.0836% 1145.733600 1146.691500 +0.957900
13/01/2025 +0.0264% 1145.430600 1145.733600 +0.303000
10/01/2025 +0.0277% 1145.113000 1145.430600 +0.317600
09/01/2025 +0.0459% 1144.587200 1145.113000 +0.525800
08/01/2025 -0.0182% 1144.795800 1144.587200 -0.208600
07/01/2025 +0.0342% 1144.404000 1144.795800 +0.391800
06/01/2025 +0.0765% 1143.529400 1144.404000 +0.874600
03/01/2025 +0.0833% 1142.577400 1143.529400 +0.952000
02/01/2025 +0.0761% 1141.708400 1142.577400 +0.869000
31/12/2024 +0.0088% 1141.608300 1141.708400 +0.100100
30/12/2024 +0.0543% 1140.988300 1141.608300 +0.620000
27/12/2024 +0.0261% 1140.690100 1140.988300 +0.298200
26/12/2024 +0.0312% 1140.333800 1140.690100 +0.356300
24/12/2024 +0.0012% 1140.319600 1140.333800 +0.014200
23/12/2024 +0.0422% 1139.838400 1140.319600 +0.481200
20/12/2024 +0.0256% 1139.546800 1139.838400 +0.291600
19/12/2024 +0.0377% 1139.117100 1139.546800 +0.429700
18/12/2024 +0.0526% 1138.517700 1139.117100 +0.599400
17/12/2024 +0.0171% 1138.322900 1138.517700 +0.194800
16/12/2024 +0.0261% 1138.026400 1138.322900 +0.296500
13/12/2024 +0.0039% 1137.982300 1138.026400 +0.044100
12/12/2024 -0.0483% 1138.532400 1137.982300 -0.550100
11/12/2024 -0.0078% 1138.620800 1138.532400 -0.088400
10/12/2024 -0.0041% 1138.667100 1138.620800 -0.046300
09/12/2024 +0.0517% 1138.078800 1138.667100 +0.588300
06/12/2024 +0.0051% 1138.020700 1138.078800 +0.058100
05/12/2024 +0.0305% 1137.673600 1138.020700 +0.347100
04/12/2024 +0.0361% 1137.263500 1137.673600 +0.410100
03/12/2024 +0.0365% 1136.848600 1137.263500 +0.414900
02/12/2024 +0.0353% 1136.447200 1136.848600 +0.401400
29/11/2024 +0.0400% 1135.993200 1136.447200 +0.454000
28/11/2024 +0.0096% 1135.884500 1135.993200 +0.108700
27/11/2024 -0.0114% 1136.014000 1135.884500 -0.129500
26/11/2024 +0.0177% 1135.813000 1136.014000 +0.201000
25/11/2024 +0.0770% 1134.939000 1135.813000 +0.874000
22/11/2024 +0.0482% 1134.392100 1134.939000 +0.546900
21/11/2024 +0.0452% 1133.879000 1134.392100 +0.513100
20/11/2024 +0.0359% 1133.471800 1133.879000 +0.407200
19/11/2024 -0.0118% 1133.606100 1133.471800 -0.134300
18/11/2024 +0.0665% 1132.852800 1133.606100 +0.753300
15/11/2024 -0.0323% 1133.219300 1132.852800 -0.366500
14/11/2024 +0.0404% 1132.762100 1133.219300 +0.457200
13/11/2024 +0.0196% 1132.539700 1132.762100 +0.222400
12/11/2024 +0.0313% 1132.184800 1132.539700 +0.354900
11/11/2024 +0.1072% 1130.971300 1132.184800 +1.213500
08/11/2024 +0.2998% 1127.585200 1130.971300 +3.386100
07/11/2024 +0.0377% 1127.159900 1127.585200 +0.425300
06/11/2024 +0.0202% 1126.931900 1127.159900 +0.228000
05/11/2024 +0.0189% 1126.719400 1126.931900 +0.212500
04/11/2024 +0.0269% 1126.416100 1126.719400 +0.303300
30/10/2024 +0.0166% 1126.229500 1126.416100 +0.186600
Mostrando 201 - 300 de 667 registros
Volver al Detalle Ver Historial