Rentabilidades Diarias
AHORRO UF
RUN: 10461-2 | Serie: FEstadísticas del Período
Promedio
0.0247%
Máximo
0.2998%
Mínimo
-0.1424%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
638 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0253% | 1152.750900 | 1153.043000 | +0.292100 |
| 10/02/2025 | +0.0812% | 1151.814700 | 1152.750900 | +0.936200 |
| 07/02/2025 | +0.0428% | 1151.321300 | 1151.814700 | +0.493400 |
| 06/02/2025 | +0.0100% | 1151.205700 | 1151.321300 | +0.115600 |
| 05/02/2025 | +0.0375% | 1150.774400 | 1151.205700 | +0.431300 |
| 04/02/2025 | -0.0240% | 1151.050900 | 1150.774400 | -0.276500 |
| 03/02/2025 | +0.0739% | 1150.200600 | 1151.050900 | +0.850300 |
| 31/01/2025 | +0.0728% | 1149.363800 | 1150.200600 | +0.836800 |
| 30/01/2025 | +0.0574% | 1148.704700 | 1149.363800 | +0.659100 |
| 29/01/2025 | +0.0120% | 1148.566300 | 1148.704700 | +0.138400 |
| 28/01/2025 | -0.0170% | 1148.761300 | 1148.566300 | -0.195000 |
| 27/01/2025 | +0.0265% | 1148.456900 | 1148.761300 | +0.304400 |
| 24/01/2025 | -0.0111% | 1148.584200 | 1148.456900 | -0.127300 |
| 23/01/2025 | +0.0253% | 1148.293700 | 1148.584200 | +0.290500 |
| 22/01/2025 | +0.0208% | 1148.054600 | 1148.293700 | +0.239100 |
| 21/01/2025 | +0.0035% | 1148.014300 | 1148.054600 | +0.040300 |
| 20/01/2025 | +0.0158% | 1147.833200 | 1148.014300 | +0.181100 |
| 17/01/2025 | -0.0172% | 1148.030900 | 1147.833200 | -0.197700 |
| 16/01/2025 | +0.0601% | 1147.341200 | 1148.030900 | +0.689700 |
| 15/01/2025 | +0.0566% | 1146.691500 | 1147.341200 | +0.649700 |
| 14/01/2025 | +0.0836% | 1145.733600 | 1146.691500 | +0.957900 |
| 13/01/2025 | +0.0264% | 1145.430600 | 1145.733600 | +0.303000 |
| 10/01/2025 | +0.0277% | 1145.113000 | 1145.430600 | +0.317600 |
| 09/01/2025 | +0.0459% | 1144.587200 | 1145.113000 | +0.525800 |
| 08/01/2025 | -0.0182% | 1144.795800 | 1144.587200 | -0.208600 |
| 07/01/2025 | +0.0342% | 1144.404000 | 1144.795800 | +0.391800 |
| 06/01/2025 | +0.0765% | 1143.529400 | 1144.404000 | +0.874600 |
| 03/01/2025 | +0.0833% | 1142.577400 | 1143.529400 | +0.952000 |
| 02/01/2025 | +0.0761% | 1141.708400 | 1142.577400 | +0.869000 |
| 31/12/2024 | +0.0088% | 1141.608300 | 1141.708400 | +0.100100 |
| 30/12/2024 | +0.0543% | 1140.988300 | 1141.608300 | +0.620000 |
| 27/12/2024 | +0.0261% | 1140.690100 | 1140.988300 | +0.298200 |
| 26/12/2024 | +0.0312% | 1140.333800 | 1140.690100 | +0.356300 |
| 24/12/2024 | +0.0012% | 1140.319600 | 1140.333800 | +0.014200 |
| 23/12/2024 | +0.0422% | 1139.838400 | 1140.319600 | +0.481200 |
| 20/12/2024 | +0.0256% | 1139.546800 | 1139.838400 | +0.291600 |
| 19/12/2024 | +0.0377% | 1139.117100 | 1139.546800 | +0.429700 |
| 18/12/2024 | +0.0526% | 1138.517700 | 1139.117100 | +0.599400 |
| 17/12/2024 | +0.0171% | 1138.322900 | 1138.517700 | +0.194800 |
| 16/12/2024 | +0.0261% | 1138.026400 | 1138.322900 | +0.296500 |
| 13/12/2024 | +0.0039% | 1137.982300 | 1138.026400 | +0.044100 |
| 12/12/2024 | -0.0483% | 1138.532400 | 1137.982300 | -0.550100 |
| 11/12/2024 | -0.0078% | 1138.620800 | 1138.532400 | -0.088400 |
| 10/12/2024 | -0.0041% | 1138.667100 | 1138.620800 | -0.046300 |
| 09/12/2024 | +0.0517% | 1138.078800 | 1138.667100 | +0.588300 |
| 06/12/2024 | +0.0051% | 1138.020700 | 1138.078800 | +0.058100 |
| 05/12/2024 | +0.0305% | 1137.673600 | 1138.020700 | +0.347100 |
| 04/12/2024 | +0.0361% | 1137.263500 | 1137.673600 | +0.410100 |
| 03/12/2024 | +0.0365% | 1136.848600 | 1137.263500 | +0.414900 |
| 02/12/2024 | +0.0353% | 1136.447200 | 1136.848600 | +0.401400 |
| 29/11/2024 | +0.0400% | 1135.993200 | 1136.447200 | +0.454000 |
| 28/11/2024 | +0.0096% | 1135.884500 | 1135.993200 | +0.108700 |
| 27/11/2024 | -0.0114% | 1136.014000 | 1135.884500 | -0.129500 |
| 26/11/2024 | +0.0177% | 1135.813000 | 1136.014000 | +0.201000 |
| 25/11/2024 | +0.0770% | 1134.939000 | 1135.813000 | +0.874000 |
| 22/11/2024 | +0.0482% | 1134.392100 | 1134.939000 | +0.546900 |
| 21/11/2024 | +0.0452% | 1133.879000 | 1134.392100 | +0.513100 |
| 20/11/2024 | +0.0359% | 1133.471800 | 1133.879000 | +0.407200 |
| 19/11/2024 | -0.0118% | 1133.606100 | 1133.471800 | -0.134300 |
| 18/11/2024 | +0.0665% | 1132.852800 | 1133.606100 | +0.753300 |
| 15/11/2024 | -0.0323% | 1133.219300 | 1132.852800 | -0.366500 |
| 14/11/2024 | +0.0404% | 1132.762100 | 1133.219300 | +0.457200 |
| 13/11/2024 | +0.0196% | 1132.539700 | 1132.762100 | +0.222400 |
| 12/11/2024 | +0.0313% | 1132.184800 | 1132.539700 | +0.354900 |
| 11/11/2024 | +0.1072% | 1130.971300 | 1132.184800 | +1.213500 |
| 08/11/2024 | +0.2998% | 1127.585200 | 1130.971300 | +3.386100 |
| 07/11/2024 | +0.0377% | 1127.159900 | 1127.585200 | +0.425300 |
| 06/11/2024 | +0.0202% | 1126.931900 | 1127.159900 | +0.228000 |
| 05/11/2024 | +0.0189% | 1126.719400 | 1126.931900 | +0.212500 |
| 04/11/2024 | +0.0269% | 1126.416100 | 1126.719400 | +0.303300 |
| 30/10/2024 | +0.0166% | 1126.229500 | 1126.416100 | +0.186600 |
| 29/10/2024 | -0.0154% | 1126.403100 | 1126.229500 | -0.173600 |
| 28/10/2024 | -0.0252% | 1126.687500 | 1126.403100 | -0.284400 |
| 25/10/2024 | +0.0384% | 1126.255000 | 1126.687500 | +0.432500 |
| 24/10/2024 | +0.0057% | 1126.190800 | 1126.255000 | +0.064200 |
| 23/10/2024 | -0.0535% | 1126.793000 | 1126.190800 | -0.602200 |
| 22/10/2024 | -0.0320% | 1127.153900 | 1126.793000 | -0.360900 |
| 21/10/2024 | -0.0137% | 1127.308400 | 1127.153900 | -0.154500 |
| 18/10/2024 | +0.0411% | 1126.845500 | 1127.308400 | +0.462900 |
| 17/10/2024 | +0.0155% | 1126.670400 | 1126.845500 | +0.175100 |
| 16/10/2024 | +0.0915% | 1125.639700 | 1126.670400 | +1.030700 |
| 15/10/2024 | -0.0170% | 1125.831600 | 1125.639700 | -0.191900 |
| 14/10/2024 | +0.0447% | 1125.328300 | 1125.831600 | +0.503300 |
| 11/10/2024 | -0.0233% | 1125.590900 | 1125.328300 | -0.262600 |
| 10/10/2024 | -0.0118% | 1125.724000 | 1125.590900 | -0.133100 |
| 09/10/2024 | -0.1424% | 1127.328200 | 1125.724000 | -1.604200 |
| 08/10/2024 | -0.0272% | 1127.635200 | 1127.328200 | -0.307000 |
| 07/10/2024 | +0.0309% | 1127.286400 | 1127.635200 | +0.348800 |
| 04/10/2024 | -0.0082% | 1127.378300 | 1127.286400 | -0.091900 |
| 03/10/2024 | -0.0293% | 1127.709200 | 1127.378300 | -0.330900 |
| 02/10/2024 | +0.0464% | 1127.185600 | 1127.709200 | +0.523600 |
| 01/10/2024 | -0.0051% | 1127.242600 | 1127.185600 | -0.057000 |
| 30/09/2024 | +0.0242% | 1126.970400 | 1127.242600 | +0.272200 |
| 27/09/2024 | +0.0271% | 1126.665300 | 1126.970400 | +0.305100 |
| 26/09/2024 | +0.0202% | 1126.437700 | 1126.665300 | +0.227600 |
| 25/09/2024 | +0.0237% | 1126.170400 | 1126.437700 | +0.267300 |
| 24/09/2024 | +0.0223% | 1125.919500 | 1126.170400 | +0.250900 |
| 23/09/2024 | +0.0722% | 1125.106700 | 1125.919500 | +0.812800 |
| 17/09/2024 | +0.0091% | 1125.004800 | 1125.106700 | +0.101900 |
| 16/09/2024 | +0.0117% | 1124.873600 | 1125.004800 | +0.131200 |
Mostrando 201 -
300
de 638 registros