Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: F
Estadísticas del Período
Promedio
0.0255%
Máximo
0.2998%
Mínimo
-0.1424%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
608 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0543% 1140.988300 1141.608300 +0.620000
27/12/2024 +0.0261% 1140.690100 1140.988300 +0.298200
26/12/2024 +0.0312% 1140.333800 1140.690100 +0.356300
24/12/2024 +0.0012% 1140.319600 1140.333800 +0.014200
23/12/2024 +0.0422% 1139.838400 1140.319600 +0.481200
20/12/2024 +0.0256% 1139.546800 1139.838400 +0.291600
19/12/2024 +0.0377% 1139.117100 1139.546800 +0.429700
18/12/2024 +0.0526% 1138.517700 1139.117100 +0.599400
17/12/2024 +0.0171% 1138.322900 1138.517700 +0.194800
16/12/2024 +0.0261% 1138.026400 1138.322900 +0.296500
13/12/2024 +0.0039% 1137.982300 1138.026400 +0.044100
12/12/2024 -0.0483% 1138.532400 1137.982300 -0.550100
11/12/2024 -0.0078% 1138.620800 1138.532400 -0.088400
10/12/2024 -0.0041% 1138.667100 1138.620800 -0.046300
09/12/2024 +0.0517% 1138.078800 1138.667100 +0.588300
06/12/2024 +0.0051% 1138.020700 1138.078800 +0.058100
05/12/2024 +0.0305% 1137.673600 1138.020700 +0.347100
04/12/2024 +0.0361% 1137.263500 1137.673600 +0.410100
03/12/2024 +0.0365% 1136.848600 1137.263500 +0.414900
02/12/2024 +0.0353% 1136.447200 1136.848600 +0.401400
29/11/2024 +0.0400% 1135.993200 1136.447200 +0.454000
28/11/2024 +0.0096% 1135.884500 1135.993200 +0.108700
27/11/2024 -0.0114% 1136.014000 1135.884500 -0.129500
26/11/2024 +0.0177% 1135.813000 1136.014000 +0.201000
25/11/2024 +0.0770% 1134.939000 1135.813000 +0.874000
22/11/2024 +0.0482% 1134.392100 1134.939000 +0.546900
21/11/2024 +0.0452% 1133.879000 1134.392100 +0.513100
20/11/2024 +0.0359% 1133.471800 1133.879000 +0.407200
19/11/2024 -0.0118% 1133.606100 1133.471800 -0.134300
18/11/2024 +0.0665% 1132.852800 1133.606100 +0.753300
15/11/2024 -0.0323% 1133.219300 1132.852800 -0.366500
14/11/2024 +0.0404% 1132.762100 1133.219300 +0.457200
13/11/2024 +0.0196% 1132.539700 1132.762100 +0.222400
12/11/2024 +0.0313% 1132.184800 1132.539700 +0.354900
11/11/2024 +0.1072% 1130.971300 1132.184800 +1.213500
08/11/2024 +0.2998% 1127.585200 1130.971300 +3.386100
07/11/2024 +0.0377% 1127.159900 1127.585200 +0.425300
06/11/2024 +0.0202% 1126.931900 1127.159900 +0.228000
05/11/2024 +0.0189% 1126.719400 1126.931900 +0.212500
04/11/2024 +0.0269% 1126.416100 1126.719400 +0.303300
30/10/2024 +0.0166% 1126.229500 1126.416100 +0.186600
29/10/2024 -0.0154% 1126.403100 1126.229500 -0.173600
28/10/2024 -0.0252% 1126.687500 1126.403100 -0.284400
25/10/2024 +0.0384% 1126.255000 1126.687500 +0.432500
24/10/2024 +0.0057% 1126.190800 1126.255000 +0.064200
23/10/2024 -0.0535% 1126.793000 1126.190800 -0.602200
22/10/2024 -0.0320% 1127.153900 1126.793000 -0.360900
21/10/2024 -0.0137% 1127.308400 1127.153900 -0.154500
18/10/2024 +0.0411% 1126.845500 1127.308400 +0.462900
17/10/2024 +0.0155% 1126.670400 1126.845500 +0.175100
16/10/2024 +0.0915% 1125.639700 1126.670400 +1.030700
15/10/2024 -0.0170% 1125.831600 1125.639700 -0.191900
14/10/2024 +0.0447% 1125.328300 1125.831600 +0.503300
11/10/2024 -0.0233% 1125.590900 1125.328300 -0.262600
10/10/2024 -0.0118% 1125.724000 1125.590900 -0.133100
09/10/2024 -0.1424% 1127.328200 1125.724000 -1.604200
08/10/2024 -0.0272% 1127.635200 1127.328200 -0.307000
07/10/2024 +0.0309% 1127.286400 1127.635200 +0.348800
04/10/2024 -0.0082% 1127.378300 1127.286400 -0.091900
03/10/2024 -0.0293% 1127.709200 1127.378300 -0.330900
02/10/2024 +0.0464% 1127.185600 1127.709200 +0.523600
01/10/2024 -0.0051% 1127.242600 1127.185600 -0.057000
30/09/2024 +0.0242% 1126.970400 1127.242600 +0.272200
27/09/2024 +0.0271% 1126.665300 1126.970400 +0.305100
26/09/2024 +0.0202% 1126.437700 1126.665300 +0.227600
25/09/2024 +0.0237% 1126.170400 1126.437700 +0.267300
24/09/2024 +0.0223% 1125.919500 1126.170400 +0.250900
23/09/2024 +0.0722% 1125.106700 1125.919500 +0.812800
17/09/2024 +0.0091% 1125.004800 1125.106700 +0.101900
16/09/2024 +0.0117% 1124.873600 1125.004800 +0.131200
13/09/2024 -0.0288% 1125.197200 1124.873600 -0.323600
12/09/2024 -0.0118% 1125.329600 1125.197200 -0.132400
11/09/2024 +0.0503% 1124.763400 1125.329600 +0.566200
10/09/2024 +0.0512% 1124.187800 1124.763400 +0.575600
09/09/2024 +0.1061% 1122.996000 1124.187800 +1.191800
06/09/2024 +0.0607% 1122.314300 1122.996000 +0.681700
05/09/2024 +0.0191% 1122.100200 1122.314300 +0.214100
04/09/2024 +0.0867% 1121.127700 1122.100200 +0.972500
03/09/2024 +0.0197% 1120.906600 1121.127700 +0.221100
02/09/2024 +0.0250% 1120.626700 1120.906600 +0.279900
30/08/2024 +0.0339% 1120.247200 1120.626700 +0.379500
29/08/2024 -0.0023% 1120.272800 1120.247200 -0.025600
28/08/2024 +0.0100% 1120.160800 1120.272800 +0.112000
27/08/2024 +0.0414% 1119.696800 1120.160800 +0.464000
26/08/2024 +0.0308% 1119.351600 1119.696800 +0.345200
23/08/2024 +0.0133% 1119.202400 1119.351600 +0.149200
22/08/2024 +0.0223% 1118.952500 1119.202400 +0.249900
21/08/2024 +0.0072% 1118.872300 1118.952500 +0.080200
20/08/2024 +0.0431% 1118.390300 1118.872300 +0.482000
19/08/2024 +0.0729% 1117.575300 1118.390300 +0.815000
16/08/2024 +0.0082% 1117.483900 1117.575300 +0.091400
14/08/2024 +0.0959% 1116.412300 1117.483900 +1.071600
13/08/2024 +0.0891% 1115.417900 1116.412300 +0.994400
12/08/2024 +0.0655% 1114.687100 1115.417900 +0.730800
09/08/2024 +0.0322% 1114.328100 1114.687100 +0.359000
08/08/2024 -0.0025% 1114.356300 1114.328100 -0.028200
07/08/2024 +0.0400% 1113.910100 1114.356300 +0.446200
06/08/2024 +0.0196% 1113.692000 1113.910100 +0.218100
05/08/2024 +0.0070% 1113.614400 1113.692000 +0.077600
02/08/2024 +0.0634% 1112.908500 1113.614400 +0.705900
Mostrando 201 - 300 de 608 registros
Volver al Detalle Ver Historial