Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: F
Estadísticas del Período
Promedio
0.0154%
Máximo
0.1501%
Mínimo
-0.0524%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
638 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 -0.0115% 1190.358800 1190.222100 -0.136700
03/12/2025 +0.0174% 1190.152000 1190.358800 +0.206800
02/12/2025 -0.0059% 1190.222200 1190.152000 -0.070200
01/12/2025 -0.0045% 1190.275400 1190.222200 -0.053200
28/11/2025 -0.0268% 1190.594700 1190.275400 -0.319300
27/11/2025 -0.0147% 1190.770300 1190.594700 -0.175600
26/11/2025 -0.0281% 1191.105200 1190.770300 -0.334900
25/11/2025 -0.0447% 1191.637700 1191.105200 -0.532500
24/11/2025 +0.0174% 1191.430400 1191.637700 +0.207300
21/11/2025 +0.0368% 1190.992500 1191.430400 +0.437900
20/11/2025 +0.0097% 1190.877100 1190.992500 +0.115400
19/11/2025 +0.0030% 1190.841600 1190.877100 +0.035500
18/11/2025 -0.0039% 1190.887700 1190.841600 -0.046100
17/11/2025 +0.0338% 1190.485800 1190.887700 +0.401900
14/11/2025 +0.0063% 1190.410800 1190.485800 +0.075000
13/11/2025 -0.0024% 1190.439200 1190.410800 -0.028400
12/11/2025 -0.0524% 1191.063600 1190.439200 -0.624400
11/11/2025 -0.0325% 1191.450400 1191.063600 -0.386800
10/11/2025 +0.0302% 1191.090200 1191.450400 +0.360200
07/11/2025 -0.0447% 1191.623300 1191.090200 -0.533100
06/11/2025 +0.0251% 1191.324200 1191.623300 +0.299100
05/11/2025 +0.0021% 1191.299000 1191.324200 +0.025200
04/11/2025 +0.0355% 1190.876600 1191.299000 +0.422400
03/11/2025 +0.0409% 1190.389500 1190.876600 +0.487100
30/10/2025 +0.0002% 1190.386700 1190.389500 +0.002800
29/10/2025 -0.0126% 1190.536200 1190.386700 -0.149500
28/10/2025 -0.0005% 1190.541700 1190.536200 -0.005500
27/10/2025 +0.0556% 1189.880300 1190.541700 +0.661400
24/10/2025 -0.0006% 1189.887700 1189.880300 -0.007400
23/10/2025 -0.0080% 1189.982700 1189.887700 -0.095000
22/10/2025 +0.0111% 1189.851000 1189.982700 +0.131700
21/10/2025 +0.0251% 1189.552000 1189.851000 +0.299000
20/10/2025 +0.0450% 1189.016300 1189.552000 +0.535700
17/10/2025 +0.0036% 1188.974000 1189.016300 +0.042300
16/10/2025 +0.0469% 1188.416100 1188.974000 +0.557900
15/10/2025 -0.0421% 1188.916500 1188.416100 -0.500400
14/10/2025 +0.0493% 1188.330200 1188.916500 +0.586300
13/10/2025 +0.0336% 1187.930400 1188.330200 +0.399800
10/10/2025 +0.0364% 1187.498200 1187.930400 +0.432200
09/10/2025 -0.0388% 1187.959600 1187.498200 -0.461400
08/10/2025 +0.0314% 1187.586400 1187.959600 +0.373200
07/10/2025 +0.0209% 1187.338600 1187.586400 +0.247800
06/10/2025 +0.0161% 1187.147600 1187.338600 +0.191000
03/10/2025 +0.0118% 1187.007400 1187.147600 +0.140200
02/10/2025 -0.0229% 1187.279300 1187.007400 -0.271900
01/10/2025 -0.0020% 1187.303200 1187.279300 -0.023900
30/09/2025 +0.0757% 1186.404900 1187.303200 +0.898300
29/09/2025 +0.0360% 1185.978200 1186.404900 +0.426700
26/09/2025 +0.0161% 1185.787600 1185.978200 +0.190600
25/09/2025 -0.0089% 1185.893700 1185.787600 -0.106100
24/09/2025 -0.0189% 1186.118200 1185.893700 -0.224500
23/09/2025 +0.0095% 1186.005000 1186.118200 +0.113200
22/09/2025 +0.1252% 1184.521100 1186.005000 +1.483900
16/09/2025 +0.0061% 1184.449000 1184.521100 +0.072100
15/09/2025 +0.0382% 1183.996300 1184.449000 +0.452700
12/09/2025 -0.0143% 1184.165300 1183.996300 -0.169000
11/09/2025 +0.0132% 1184.008900 1184.165300 +0.156400
10/09/2025 +0.0001% 1184.007200 1184.008900 +0.001700
09/09/2025 +0.0271% 1183.686100 1184.007200 +0.321100
08/09/2025 +0.0273% 1183.362500 1183.686100 +0.323600
05/09/2025 +0.0482% 1182.792300 1183.362500 +0.570200
04/09/2025 +0.0173% 1182.587500 1182.792300 +0.204800
03/09/2025 +0.0220% 1182.327600 1182.587500 +0.259900
02/09/2025 +0.0146% 1182.154700 1182.327600 +0.172900
01/09/2025 +0.0374% 1181.712700 1182.154700 +0.442000
29/08/2025 -0.0232% 1181.986900 1181.712700 -0.274200
28/08/2025 -0.0331% 1182.377800 1181.986900 -0.390900
27/08/2025 +0.0611% 1181.655300 1182.377800 +0.722500
26/08/2025 +0.0058% 1181.587200 1181.655300 +0.068100
25/08/2025 +0.0728% 1180.727900 1181.587200 +0.859300
21/08/2025 +0.0002% 1180.726100 1180.727900 +0.001800
20/08/2025 -0.0168% 1180.924100 1180.726100 -0.198000
19/08/2025 -0.0103% 1181.045900 1180.924100 -0.121800
18/08/2025 +0.0291% 1180.702700 1181.045900 +0.343200
13/08/2025 -0.0030% 1180.737900 1180.702700 -0.035200
12/08/2025 +0.0420% 1180.241700 1180.737900 +0.496200
11/08/2025 +0.1501% 1178.471700 1180.241700 +1.770000
08/08/2025 +0.1208% 1177.048600 1178.471700 +1.423100
07/08/2025 +0.0221% 1176.788500 1177.048600 +0.260100
06/08/2025 +0.0008% 1176.778600 1176.788500 +0.009900
05/08/2025 +0.0092% 1176.670700 1176.778600 +0.107900
04/08/2025 +0.0296% 1176.321900 1176.670700 +0.348800
01/08/2025 +0.0319% 1175.946900 1176.321900 +0.375000
31/07/2025 +0.0566% 1175.282000 1175.946900 +0.664900
30/07/2025 +0.0489% 1174.707400 1175.282000 +0.574600
29/07/2025 +0.0418% 1174.216400 1174.707400 +0.491000
28/07/2025 +0.0507% 1173.621400 1174.216400 +0.595000
25/07/2025 +0.0019% 1173.598600 1173.621400 +0.022800
24/07/2025 +0.0362% 1173.173600 1173.598600 +0.425000
23/07/2025 +0.0078% 1173.082500 1173.173600 +0.091100
22/07/2025 +0.0686% 1172.278500 1173.082500 +0.804000
21/07/2025 +0.0303% 1171.922900 1172.278500 +0.355600
18/07/2025 +0.0135% 1171.765100 1171.922900 +0.157800
17/07/2025 +0.0015% 1171.747500 1171.765100 +0.017600
15/07/2025 -0.0003% 1171.751100 1171.747500 -0.003600
14/07/2025 -0.0065% 1171.827700 1171.751100 -0.076600
11/07/2025 +0.0153% 1171.648400 1171.827700 +0.179300
10/07/2025 -0.0125% 1171.794700 1171.648400 -0.146300
09/07/2025 +0.0056% 1171.729300 1171.794700 +0.065400
08/07/2025 -0.0279% 1172.056700 1171.729300 -0.327400
Mostrando 1 - 100 de 638 registros
Volver al Detalle Ver Historial