Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: F
Estadísticas del Período
Promedio
0.0122%
Máximo
0.1120%
Mínimo
-0.0796%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
706 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0522% 1203.515100 1204.144100 +0.629000
20/03/2026 +0.0806% 1202.545200 1203.515100 +0.969900
19/03/2026 +0.0545% 1201.889400 1202.545200 +0.655800
18/03/2026 +0.0517% 1201.268200 1201.889400 +0.621200
17/03/2026 +0.0074% 1201.179200 1201.268200 +0.089000
16/03/2026 +0.0414% 1200.682500 1201.179200 +0.496700
13/03/2026 +0.0193% 1200.451300 1200.682500 +0.231200
12/03/2026 +0.0528% 1199.817500 1200.451300 +0.633800
10/03/2026 -0.0772% 1200.743800 1199.817500 -0.926300
09/03/2026 +0.0848% 1199.725700 1200.743800 +1.018100
06/03/2026 +0.0310% 1199.354200 1199.725700 +0.371500
05/03/2026 +0.0320% 1198.970000 1199.354200 +0.384200
04/03/2026 +0.0392% 1198.500500 1198.970000 +0.469500
03/03/2026 +0.0428% 1197.987100 1198.500500 +0.513400
02/03/2026 +0.0748% 1197.091600 1197.987100 +0.895500
27/02/2026 +0.0207% 1196.844300 1197.091600 +0.247300
26/02/2026 +0.0371% 1196.400100 1196.844300 +0.444200
25/02/2026 +0.0197% 1196.163900 1196.400100 +0.236200
24/02/2026 -0.0054% 1196.229000 1196.163900 -0.065100
23/02/2026 +0.0454% 1195.685600 1196.229000 +0.543400
20/02/2026 +0.0086% 1195.582900 1195.685600 +0.102700
19/02/2026 +0.0112% 1195.449400 1195.582900 +0.133500
18/02/2026 +0.0336% 1195.047200 1195.449400 +0.402200
17/02/2026 +0.0507% 1194.441800 1195.047200 +0.605400
13/02/2026 +0.0304% 1194.078700 1194.441800 +0.363100
12/02/2026 +0.0124% 1193.930400 1194.078700 +0.148300
11/02/2026 +0.0442% 1193.403100 1193.930400 +0.527300
10/02/2026 +0.0892% 1192.339400 1193.403100 +1.063700
06/02/2026 -0.0796% 1193.288800 1192.339400 -0.949400
05/02/2026 +0.0207% 1193.042000 1193.288800 +0.246800
04/02/2026 +0.0182% 1192.824900 1193.042000 +0.217100
03/02/2026 +0.0180% 1192.610600 1192.824900 +0.214300
30/01/2026 +0.0264% 1192.295800 1192.610600 +0.314800
29/01/2026 +0.0030% 1192.260300 1192.295800 +0.035500
28/01/2026 +0.0106% 1192.134300 1192.260300 +0.126000
27/01/2026 +0.0204% 1191.890800 1192.134300 +0.243500
26/01/2026 -0.0247% 1192.185300 1191.890800 -0.294500
23/01/2026 -0.0089% 1192.291800 1192.185300 -0.106500
22/01/2026 +0.0033% 1192.252800 1192.291800 +0.039000
21/01/2026 -0.0143% 1192.422900 1192.252800 -0.170100
20/01/2026 -0.0050% 1192.482300 1192.422900 -0.059400
19/01/2026 +0.0327% 1192.092400 1192.482300 +0.389900
16/01/2026 -0.0005% 1192.098200 1192.092400 -0.005800
15/01/2026 +0.0338% 1191.695200 1192.098200 +0.403000
14/01/2026 +0.0408% 1191.209200 1191.695200 +0.486000
13/01/2026 -0.0001% 1191.210400 1191.209200 -0.001200
12/01/2026 -0.0026% 1191.240800 1191.210400 -0.030400
09/01/2026 -0.0147% 1191.415400 1191.240800 -0.174600
08/01/2026 -0.0139% 1191.581600 1191.415400 -0.166200
07/01/2026 +0.0036% 1191.538400 1191.581600 +0.043200
06/01/2026 -0.0374% 1191.983700 1191.538400 -0.445300
05/01/2026 +0.1120% 1190.649400 1191.983700 +1.334300
02/01/2026 +0.0298% 1190.294600 1190.649400 +0.354800
31/12/2025 +0.0297% 1189.940800 1190.294600 +0.353800
29/12/2025 +0.0466% 1189.386500 1189.940800 +0.554300
26/12/2025 +0.0271% 1189.063800 1189.386500 +0.322700
24/12/2025 +0.0241% 1188.777800 1189.063800 +0.286000
23/12/2025 +0.0058% 1188.709000 1188.777800 +0.068800
22/12/2025 -0.0476% 1189.274500 1188.709000 -0.565500
19/12/2025 -0.0400% 1189.750100 1189.274500 -0.475600
18/12/2025 +0.0176% 1189.540700 1189.750100 +0.209400
17/12/2025 +0.0045% 1189.486800 1189.540700 +0.053900
16/12/2025 +0.0189% 1189.261800 1189.486800 +0.225000
15/12/2025 -0.0120% 1189.404700 1189.261800 -0.142900
11/12/2025 +0.0169% 1189.203500 1189.404700 +0.201200
10/12/2025 -0.0104% 1189.327100 1189.203500 -0.123600
09/12/2025 -0.0321% 1189.708800 1189.327100 -0.381700
05/12/2025 -0.0431% 1190.222100 1189.708800 -0.513300
04/12/2025 -0.0115% 1190.358800 1190.222100 -0.136700
03/12/2025 +0.0174% 1190.152000 1190.358800 +0.206800
02/12/2025 -0.0059% 1190.222200 1190.152000 -0.070200
01/12/2025 -0.0045% 1190.275400 1190.222200 -0.053200
28/11/2025 -0.0268% 1190.594700 1190.275400 -0.319300
27/11/2025 -0.0147% 1190.770300 1190.594700 -0.175600
26/11/2025 -0.0281% 1191.105200 1190.770300 -0.334900
25/11/2025 -0.0447% 1191.637700 1191.105200 -0.532500
24/11/2025 +0.0174% 1191.430400 1191.637700 +0.207300
21/11/2025 +0.0368% 1190.992500 1191.430400 +0.437900
20/11/2025 +0.0097% 1190.877100 1190.992500 +0.115400
19/11/2025 +0.0030% 1190.841600 1190.877100 +0.035500
18/11/2025 -0.0039% 1190.887700 1190.841600 -0.046100
17/11/2025 +0.0338% 1190.485800 1190.887700 +0.401900
14/11/2025 +0.0063% 1190.410800 1190.485800 +0.075000
13/11/2025 -0.0024% 1190.439200 1190.410800 -0.028400
12/11/2025 -0.0524% 1191.063600 1190.439200 -0.624400
11/11/2025 -0.0325% 1191.450400 1191.063600 -0.386800
10/11/2025 +0.0302% 1191.090200 1191.450400 +0.360200
07/11/2025 -0.0447% 1191.623300 1191.090200 -0.533100
06/11/2025 +0.0251% 1191.324200 1191.623300 +0.299100
05/11/2025 +0.0021% 1191.299000 1191.324200 +0.025200
04/11/2025 +0.0355% 1190.876600 1191.299000 +0.422400
03/11/2025 +0.0409% 1190.389500 1190.876600 +0.487100
30/10/2025 +0.0002% 1190.386700 1190.389500 +0.002800
29/10/2025 -0.0126% 1190.536200 1190.386700 -0.149500
28/10/2025 -0.0005% 1190.541700 1190.536200 -0.005500
27/10/2025 +0.0556% 1189.880300 1190.541700 +0.661400
24/10/2025 -0.0006% 1189.887700 1189.880300 -0.007400
23/10/2025 -0.0080% 1189.982700 1189.887700 -0.095000
22/10/2025 +0.0111% 1189.851000 1189.982700 +0.131700
21/10/2025 +0.0251% 1189.552000 1189.851000 +0.299000
Mostrando 1 - 100 de 706 registros
Volver al Detalle Ver Historial