Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: F
Estadísticas del Período
Promedio
0.0097%
Máximo
0.1252%
Mínimo
-0.0524%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
667 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 -0.0143% 1192.422900 1192.252800 -0.170100
20/01/2026 -0.0050% 1192.482300 1192.422900 -0.059400
19/01/2026 +0.0327% 1192.092400 1192.482300 +0.389900
16/01/2026 -0.0005% 1192.098200 1192.092400 -0.005800
15/01/2026 +0.0338% 1191.695200 1192.098200 +0.403000
14/01/2026 +0.0408% 1191.209200 1191.695200 +0.486000
13/01/2026 -0.0001% 1191.210400 1191.209200 -0.001200
12/01/2026 -0.0026% 1191.240800 1191.210400 -0.030400
09/01/2026 -0.0147% 1191.415400 1191.240800 -0.174600
08/01/2026 -0.0139% 1191.581600 1191.415400 -0.166200
07/01/2026 +0.0036% 1191.538400 1191.581600 +0.043200
06/01/2026 -0.0374% 1191.983700 1191.538400 -0.445300
05/01/2026 +0.1120% 1190.649400 1191.983700 +1.334300
02/01/2026 +0.0298% 1190.294600 1190.649400 +0.354800
31/12/2025 +0.0297% 1189.940800 1190.294600 +0.353800
29/12/2025 +0.0466% 1189.386500 1189.940800 +0.554300
26/12/2025 +0.0271% 1189.063800 1189.386500 +0.322700
24/12/2025 +0.0241% 1188.777800 1189.063800 +0.286000
23/12/2025 +0.0058% 1188.709000 1188.777800 +0.068800
22/12/2025 -0.0476% 1189.274500 1188.709000 -0.565500
19/12/2025 -0.0400% 1189.750100 1189.274500 -0.475600
18/12/2025 +0.0176% 1189.540700 1189.750100 +0.209400
17/12/2025 +0.0045% 1189.486800 1189.540700 +0.053900
16/12/2025 +0.0189% 1189.261800 1189.486800 +0.225000
15/12/2025 -0.0120% 1189.404700 1189.261800 -0.142900
11/12/2025 +0.0169% 1189.203500 1189.404700 +0.201200
10/12/2025 -0.0104% 1189.327100 1189.203500 -0.123600
09/12/2025 -0.0321% 1189.708800 1189.327100 -0.381700
05/12/2025 -0.0431% 1190.222100 1189.708800 -0.513300
04/12/2025 -0.0115% 1190.358800 1190.222100 -0.136700
03/12/2025 +0.0174% 1190.152000 1190.358800 +0.206800
02/12/2025 -0.0059% 1190.222200 1190.152000 -0.070200
01/12/2025 -0.0045% 1190.275400 1190.222200 -0.053200
28/11/2025 -0.0268% 1190.594700 1190.275400 -0.319300
27/11/2025 -0.0147% 1190.770300 1190.594700 -0.175600
26/11/2025 -0.0281% 1191.105200 1190.770300 -0.334900
25/11/2025 -0.0447% 1191.637700 1191.105200 -0.532500
24/11/2025 +0.0174% 1191.430400 1191.637700 +0.207300
21/11/2025 +0.0368% 1190.992500 1191.430400 +0.437900
20/11/2025 +0.0097% 1190.877100 1190.992500 +0.115400
19/11/2025 +0.0030% 1190.841600 1190.877100 +0.035500
18/11/2025 -0.0039% 1190.887700 1190.841600 -0.046100
17/11/2025 +0.0338% 1190.485800 1190.887700 +0.401900
14/11/2025 +0.0063% 1190.410800 1190.485800 +0.075000
13/11/2025 -0.0024% 1190.439200 1190.410800 -0.028400
12/11/2025 -0.0524% 1191.063600 1190.439200 -0.624400
11/11/2025 -0.0325% 1191.450400 1191.063600 -0.386800
10/11/2025 +0.0302% 1191.090200 1191.450400 +0.360200
07/11/2025 -0.0447% 1191.623300 1191.090200 -0.533100
06/11/2025 +0.0251% 1191.324200 1191.623300 +0.299100
05/11/2025 +0.0021% 1191.299000 1191.324200 +0.025200
04/11/2025 +0.0355% 1190.876600 1191.299000 +0.422400
03/11/2025 +0.0409% 1190.389500 1190.876600 +0.487100
30/10/2025 +0.0002% 1190.386700 1190.389500 +0.002800
29/10/2025 -0.0126% 1190.536200 1190.386700 -0.149500
28/10/2025 -0.0005% 1190.541700 1190.536200 -0.005500
27/10/2025 +0.0556% 1189.880300 1190.541700 +0.661400
24/10/2025 -0.0006% 1189.887700 1189.880300 -0.007400
23/10/2025 -0.0080% 1189.982700 1189.887700 -0.095000
22/10/2025 +0.0111% 1189.851000 1189.982700 +0.131700
21/10/2025 +0.0251% 1189.552000 1189.851000 +0.299000
20/10/2025 +0.0450% 1189.016300 1189.552000 +0.535700
17/10/2025 +0.0036% 1188.974000 1189.016300 +0.042300
16/10/2025 +0.0469% 1188.416100 1188.974000 +0.557900
15/10/2025 -0.0421% 1188.916500 1188.416100 -0.500400
14/10/2025 +0.0493% 1188.330200 1188.916500 +0.586300
13/10/2025 +0.0336% 1187.930400 1188.330200 +0.399800
10/10/2025 +0.0364% 1187.498200 1187.930400 +0.432200
09/10/2025 -0.0388% 1187.959600 1187.498200 -0.461400
08/10/2025 +0.0314% 1187.586400 1187.959600 +0.373200
07/10/2025 +0.0209% 1187.338600 1187.586400 +0.247800
06/10/2025 +0.0161% 1187.147600 1187.338600 +0.191000
03/10/2025 +0.0118% 1187.007400 1187.147600 +0.140200
02/10/2025 -0.0229% 1187.279300 1187.007400 -0.271900
01/10/2025 -0.0020% 1187.303200 1187.279300 -0.023900
30/09/2025 +0.0757% 1186.404900 1187.303200 +0.898300
29/09/2025 +0.0360% 1185.978200 1186.404900 +0.426700
26/09/2025 +0.0161% 1185.787600 1185.978200 +0.190600
25/09/2025 -0.0089% 1185.893700 1185.787600 -0.106100
24/09/2025 -0.0189% 1186.118200 1185.893700 -0.224500
23/09/2025 +0.0095% 1186.005000 1186.118200 +0.113200
22/09/2025 +0.1252% 1184.521100 1186.005000 +1.483900
16/09/2025 +0.0061% 1184.449000 1184.521100 +0.072100
15/09/2025 +0.0382% 1183.996300 1184.449000 +0.452700
12/09/2025 -0.0143% 1184.165300 1183.996300 -0.169000
11/09/2025 +0.0132% 1184.008900 1184.165300 +0.156400
10/09/2025 +0.0001% 1184.007200 1184.008900 +0.001700
09/09/2025 +0.0271% 1183.686100 1184.007200 +0.321100
08/09/2025 +0.0273% 1183.362500 1183.686100 +0.323600
05/09/2025 +0.0482% 1182.792300 1183.362500 +0.570200
04/09/2025 +0.0173% 1182.587500 1182.792300 +0.204800
03/09/2025 +0.0220% 1182.327600 1182.587500 +0.259900
02/09/2025 +0.0146% 1182.154700 1182.327600 +0.172900
01/09/2025 +0.0374% 1181.712700 1182.154700 +0.442000
29/08/2025 -0.0232% 1181.986900 1181.712700 -0.274200
28/08/2025 -0.0331% 1182.377800 1181.986900 -0.390900
27/08/2025 +0.0611% 1181.655300 1182.377800 +0.722500
26/08/2025 +0.0058% 1181.587200 1181.655300 +0.068100
25/08/2025 +0.0728% 1180.727900 1181.587200 +0.859300
21/08/2025 +0.0002% 1180.726100 1180.727900 +0.001800
Mostrando 1 - 100 de 667 registros
Volver al Detalle Ver Historial