Rentabilidades Diarias

DIGITAL MUNDO SUSTEN

RUN: 10370-5 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0704%
Máximo
2.3222%
Mínimo
-2.9553%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
764 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 -0.8136% 1328.161300 1317.399100 -10.762200
31/05/2024 +0.6104% 1320.078900 1328.161300 +8.082400
30/05/2024 +0.6269% 1311.829100 1320.078900 +8.249800
29/05/2024 +0.1032% 1310.476400 1311.829100 +1.352700
28/05/2024 -0.0483% 1311.109000 1310.476400 -0.632600
27/05/2024 -0.3318% 1315.466200 1311.109000 -4.357200
24/05/2024 -0.0975% 1316.748800 1315.466200 -1.282600
23/05/2024 -0.0027% 1316.783700 1316.748800 -0.034900
22/05/2024 +1.6078% 1295.782100 1316.783700 +21.001600
20/05/2024 -0.9803% 1308.546600 1295.782100 -12.764500
17/05/2024 -0.3842% 1313.583200 1308.546600 -5.036600
16/05/2024 -0.9669% 1326.346200 1313.583200 -12.763000
15/05/2024 +0.2251% 1323.363400 1326.346200 +2.982800
14/05/2024 -0.0518% 1324.049100 1323.363400 -0.685700
13/05/2024 +0.1041% 1322.670900 1324.049100 +1.378200
10/05/2024 -0.8000% 1333.294700 1322.670900 -10.623800
09/05/2024 -0.1258% 1334.973100 1333.294700 -1.678400
08/05/2024 +0.2402% 1331.769900 1334.973100 +3.203200
07/05/2024 +0.5014% 1325.109400 1331.769900 +6.660500
06/05/2024 +0.0044% 1325.051700 1325.109400 +0.057700
03/05/2024 -0.6871% 1334.188100 1325.051700 -9.136400
02/05/2024 +0.5905% 1326.332600 1334.188100 +7.855500
30/04/2024 -0.2450% 1329.586000 1326.332600 -3.253400
29/04/2024 -0.0534% 1330.296400 1329.586000 -0.710400
26/04/2024 +0.9168% 1318.155900 1330.296400 +12.140500
25/04/2024 -0.8709% 1329.685300 1318.155900 -11.529400
24/04/2024 +0.4310% 1323.966900 1329.685300 +5.718400
23/04/2024 +0.8178% 1313.184000 1323.966900 +10.782900
22/04/2024 +0.5354% 1306.172200 1313.184000 +7.011800
19/04/2024 -1.8917% 1331.116800 1306.172200 -24.944600
18/04/2024 -0.8409% 1342.357500 1331.116800 -11.240700
17/04/2024 -1.4801% 1362.373500 1342.357500 -20.016000
16/04/2024 +0.2467% 1359.017100 1362.373500 +3.356400
15/04/2024 +0.3981% 1353.617200 1359.017100 +5.399900
12/04/2024 -0.6845% 1362.914400 1353.617200 -9.297200
11/04/2024 +0.8398% 1351.516300 1362.914400 +11.398100
10/04/2024 +0.3013% 1347.450300 1351.516300 +4.066000
09/04/2024 -0.5713% 1355.169700 1347.450300 -7.719400
08/04/2024 -0.0066% 1355.259700 1355.169700 -0.090000
05/04/2024 +1.3174% 1337.522700 1355.259700 +17.737000
04/04/2024 -2.9553% 1377.640700 1337.522700 -40.118000
03/04/2024 -1.5819% 1399.606700 1377.640700 -21.966000
02/04/2024 -0.7804% 1410.572200 1399.606700 -10.965500
01/04/2024 -0.1218% 1412.291200 1410.572200 -1.719000
28/03/2024 -0.1132% 1413.890300 1412.291200 -1.599100
27/03/2024 +0.7032% 1403.982100 1413.890300 +9.908200
26/03/2024 +0.2432% 1400.572000 1403.982100 +3.410100
25/03/2024 -0.4228% 1406.506600 1400.572000 -5.934600
22/03/2024 +0.7060% 1396.611800 1406.506600 +9.894800
21/03/2024 -0.3398% 1401.366100 1396.611800 -4.754300
20/03/2024 +2.2118% 1370.711600 1401.366100 +30.654500
19/03/2024 +2.2475% 1340.248200 1370.711600 +30.463400
18/03/2024 +0.8921% 1328.345000 1340.248200 +11.903200
15/03/2024 -1.0522% 1342.395600 1328.345000 -14.050600
14/03/2024 -0.7509% 1352.513200 1342.395600 -10.117600
13/03/2024 -1.7051% 1375.772000 1352.513200 -23.258800
12/03/2024 +0.8707% 1363.845700 1375.772000 +11.926300
11/03/2024 -0.0689% 1364.786200 1363.845700 -0.940500
08/03/2024 -2.3037% 1396.591200 1364.786200 -31.805000
07/03/2024 +1.1040% 1381.257800 1396.591200 +15.333400
06/03/2024 +1.0491% 1366.843400 1381.257800 +14.414400
05/03/2024 -0.2688% 1370.522000 1366.843400 -3.678600
04/03/2024 +0.4353% 1364.569400 1370.522000 +5.952600
01/03/2024 +0.4655% 1358.231700 1364.569400 +6.337700
29/02/2024 -0.6644% 1367.286300 1358.231700 -9.054600
28/02/2024 -0.7099% 1377.026600 1367.286300 -9.740300
27/02/2024 -0.0968% 1378.360400 1377.026600 -1.333800
26/02/2024 +0.0112% 1378.205800 1378.360400 +0.154600
23/02/2024 +1.1539% 1362.393800 1378.205800 +15.812000
22/02/2024 +2.3222% 1331.121000 1362.393800 +31.272800
21/02/2024 +0.4639% 1324.959600 1331.121000 +6.161400
20/02/2024 -0.6012% 1332.949100 1324.959600 -7.989500
19/02/2024 -0.2233% 1335.929200 1332.949100 -2.980100
16/02/2024 +0.5335% 1328.820700 1335.929200 +7.108500
15/02/2024 +0.7889% 1318.379000 1328.820700 +10.441700
14/02/2024 -0.4475% 1324.292000 1318.379000 -5.913000
13/02/2024 -1.3251% 1341.957200 1324.292000 -17.665200
12/02/2024 +0.4034% 1336.554100 1341.957200 +5.403100
09/02/2024 +1.5554% 1315.926400 1336.554100 +20.627700
08/02/2024 +1.0474% 1302.214900 1315.926400 +13.711500
07/02/2024 +0.4406% 1296.490300 1302.214900 +5.724600
06/02/2024 -0.2287% 1299.458400 1296.490300 -2.968100
05/02/2024 +0.9114% 1287.669000 1299.458400 +11.789400
02/02/2024 +1.1132% 1273.414700 1287.669000 +14.254300
01/02/2024 +1.5499% 1253.830800 1273.414700 +19.583900
31/01/2024 -1.3709% 1271.137500 1253.830800 -17.306700
30/01/2024 +0.4426% 1265.524500 1271.137500 +5.613000
29/01/2024 +1.8843% 1241.901500 1265.524500 +23.623000
26/01/2024 +0.5866% 1234.637800 1241.901500 +7.263700
25/01/2024 +0.7208% 1225.770300 1234.637800 +8.867500
24/01/2024 +0.1413% 1224.040000 1225.770300 +1.730300
23/01/2024 +0.3740% 1219.470100 1224.040000 +4.569900
22/01/2024 -0.2681% 1222.743500 1219.470100 -3.273400
19/01/2024 +0.2029% 1220.265100 1222.743500 +2.478400
18/01/2024 -0.2154% 1222.896200 1220.265100 -2.631100
17/01/2024 -0.3018% 1226.592800 1222.896200 -3.696600
16/01/2024 +0.4486% 1221.103200 1226.592800 +5.489600
15/01/2024 +0.3739% 1216.546200 1221.103200 +4.557000
12/01/2024 -0.2133% 1219.144200 1216.546200 -2.598000
11/01/2024 -0.7141% 1227.880700 1219.144200 -8.736500
Mostrando 401 - 500 de 764 registros
Volver al Detalle Ver Historial