Rentabilidades Diarias
DIGITAL MUNDO SUSTEN
RUN: 10370-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.1679%
Máximo
2.6408%
Mínimo
-2.3037%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
706 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -2.3037% | 1396.591200 | 1364.786200 | -31.805000 |
| 07/03/2024 | +1.1040% | 1381.257800 | 1396.591200 | +15.333400 |
| 06/03/2024 | +1.0491% | 1366.843400 | 1381.257800 | +14.414400 |
| 05/03/2024 | -0.2688% | 1370.522000 | 1366.843400 | -3.678600 |
| 04/03/2024 | +0.4353% | 1364.569400 | 1370.522000 | +5.952600 |
| 01/03/2024 | +0.4655% | 1358.231700 | 1364.569400 | +6.337700 |
| 29/02/2024 | -0.6644% | 1367.286300 | 1358.231700 | -9.054600 |
| 28/02/2024 | -0.7099% | 1377.026600 | 1367.286300 | -9.740300 |
| 27/02/2024 | -0.0968% | 1378.360400 | 1377.026600 | -1.333800 |
| 26/02/2024 | +0.0112% | 1378.205800 | 1378.360400 | +0.154600 |
| 23/02/2024 | +1.1539% | 1362.393800 | 1378.205800 | +15.812000 |
| 22/02/2024 | +2.3222% | 1331.121000 | 1362.393800 | +31.272800 |
| 21/02/2024 | +0.4639% | 1324.959600 | 1331.121000 | +6.161400 |
| 20/02/2024 | -0.6012% | 1332.949100 | 1324.959600 | -7.989500 |
| 19/02/2024 | -0.2233% | 1335.929200 | 1332.949100 | -2.980100 |
| 16/02/2024 | +0.5335% | 1328.820700 | 1335.929200 | +7.108500 |
| 15/02/2024 | +0.7889% | 1318.379000 | 1328.820700 | +10.441700 |
| 14/02/2024 | -0.4475% | 1324.292000 | 1318.379000 | -5.913000 |
| 13/02/2024 | -1.3251% | 1341.957200 | 1324.292000 | -17.665200 |
| 12/02/2024 | +0.4034% | 1336.554100 | 1341.957200 | +5.403100 |
| 09/02/2024 | +1.5554% | 1315.926400 | 1336.554100 | +20.627700 |
| 08/02/2024 | +1.0474% | 1302.214900 | 1315.926400 | +13.711500 |
| 07/02/2024 | +0.4406% | 1296.490300 | 1302.214900 | +5.724600 |
| 06/02/2024 | -0.2287% | 1299.458400 | 1296.490300 | -2.968100 |
| 05/02/2024 | +0.9114% | 1287.669000 | 1299.458400 | +11.789400 |
| 02/02/2024 | +1.1132% | 1273.414700 | 1287.669000 | +14.254300 |
| 01/02/2024 | +1.5499% | 1253.830800 | 1273.414700 | +19.583900 |
| 31/01/2024 | -1.3709% | 1271.137500 | 1253.830800 | -17.306700 |
| 30/01/2024 | +0.4426% | 1265.524500 | 1271.137500 | +5.613000 |
| 29/01/2024 | +1.8843% | 1241.901500 | 1265.524500 | +23.623000 |
| 26/01/2024 | +0.5866% | 1234.637800 | 1241.901500 | +7.263700 |
| 25/01/2024 | +0.7208% | 1225.770300 | 1234.637800 | +8.867500 |
| 24/01/2024 | +0.1413% | 1224.040000 | 1225.770300 | +1.730300 |
| 23/01/2024 | +0.3740% | 1219.470100 | 1224.040000 | +4.569900 |
| 22/01/2024 | -0.2681% | 1222.743500 | 1219.470100 | -3.273400 |
| 19/01/2024 | +0.2029% | 1220.265100 | 1222.743500 | +2.478400 |
| 18/01/2024 | -0.2154% | 1222.896200 | 1220.265100 | -2.631100 |
| 17/01/2024 | -0.3018% | 1226.592800 | 1222.896200 | -3.696600 |
| 16/01/2024 | +0.4486% | 1221.103200 | 1226.592800 | +5.489600 |
| 15/01/2024 | +0.3739% | 1216.546200 | 1221.103200 | +4.557000 |
| 12/01/2024 | -0.2133% | 1219.144200 | 1216.546200 | -2.598000 |
| 11/01/2024 | -0.7141% | 1227.880700 | 1219.144200 | -8.736500 |
| 10/01/2024 | +0.8787% | 1217.139000 | 1227.880700 | +10.741700 |
| 09/01/2024 | +1.0414% | 1204.530000 | 1217.139000 | +12.609000 |
| 08/01/2024 | +2.0741% | 1179.804600 | 1204.530000 | +24.725400 |
| 05/01/2024 | +1.0178% | 1167.856900 | 1179.804600 | +11.947700 |
| 04/01/2024 | -0.3148% | 1171.539200 | 1167.856900 | -3.682300 |
| 03/01/2024 | -0.3987% | 1176.219700 | 1171.539200 | -4.680500 |
| 02/01/2024 | -0.4254% | 1181.234300 | 1176.219700 | -5.014600 |
| 29/12/2023 | -0.9279% | 1192.245600 | 1181.234300 | -11.011300 |
| 28/12/2023 | -0.1129% | 1193.592300 | 1192.245600 | -1.346700 |
| 27/12/2023 | -0.5941% | 1200.704000 | 1193.592300 | -7.111700 |
| 26/12/2023 | +1.6674% | 1180.848900 | 1200.704000 | +19.855100 |
| 22/12/2023 | +1.4024% | 1164.404600 | 1180.848900 | +16.444300 |
| 21/12/2023 | +1.8277% | 1143.316000 | 1164.404600 | +21.088600 |
| 20/12/2023 | -0.9401% | 1154.115400 | 1143.316000 | -10.799400 |
| 19/12/2023 | -0.8367% | 1163.812500 | 1154.115400 | -9.697100 |
| 18/12/2023 | +0.7281% | 1155.369800 | 1163.812500 | +8.442700 |
| 15/12/2023 | +0.2489% | 1152.498200 | 1155.369800 | +2.871600 |
| 14/12/2023 | -0.5301% | 1158.623800 | 1152.498200 | -6.125600 |
| 13/12/2023 | +0.6225% | 1151.433600 | 1158.623800 | +7.190200 |
| 12/12/2023 | +0.3962% | 1146.880300 | 1151.433600 | +4.553300 |
| 11/12/2023 | +1.8834% | 1125.482200 | 1146.880300 | +21.398100 |
| 07/12/2023 | -0.0697% | 1126.266400 | 1125.482200 | -0.784200 |
| 06/12/2023 | -0.2883% | 1129.518000 | 1126.266400 | -3.251600 |
| 05/12/2023 | +1.3308% | 1114.585600 | 1129.518000 | +14.932400 |
| 04/12/2023 | -0.7838% | 1123.356600 | 1114.585600 | -8.771000 |
| 01/12/2023 | -0.2185% | 1125.813900 | 1123.356600 | -2.457300 |
| 30/11/2023 | +0.4835% | 1120.383600 | 1125.813900 | +5.430300 |
| 29/11/2023 | -0.3156% | 1123.924800 | 1120.383600 | -3.541200 |
| 28/11/2023 | -0.0176% | 1124.123000 | 1123.924800 | -0.198200 |
| 27/11/2023 | -0.4079% | 1128.717700 | 1124.123000 | -4.594700 |
| 24/11/2023 | +0.3641% | 1124.615800 | 1128.717700 | +4.101900 |
| 23/11/2023 | -0.3645% | 1128.722700 | 1124.615800 | -4.106900 |
| 22/11/2023 | +0.3459% | 1124.824900 | 1128.722700 | +3.897800 |
| 21/11/2023 | -0.8436% | 1134.354300 | 1124.824900 | -9.529400 |
| 20/11/2023 | +0.2267% | 1131.785300 | 1134.354300 | +2.569000 |
| 17/11/2023 | +0.4176% | 1127.068500 | 1131.785300 | +4.716800 |
| 16/11/2023 | -0.7422% | 1135.464200 | 1127.068500 | -8.395700 |
| 15/11/2023 | -1.3363% | 1150.738700 | 1135.464200 | -15.274500 |
| 14/11/2023 | +0.5168% | 1144.806600 | 1150.738700 | +5.932100 |
| 13/11/2023 | +0.4517% | 1139.647200 | 1144.806600 | +5.159400 |
| 10/11/2023 | +2.6408% | 1109.945800 | 1139.647200 | +29.701400 |
| 09/11/2023 | +0.0764% | 1109.098600 | 1109.945800 | +0.847200 |
| 08/11/2023 | +0.7663% | 1100.631600 | 1109.098600 | +8.467000 |
| 07/11/2023 | +0.7558% | 1092.344300 | 1100.631600 | +8.287300 |
| 06/11/2023 | -0.0133% | 1092.489800 | 1092.344300 | -0.145500 |
| 03/11/2023 | +0.5055% | 1086.981500 | 1092.489800 | +5.508300 |
| 02/11/2023 | +1.6123% | 1069.596900 | 1086.981500 | +17.384600 |
| 31/10/2023 | -0.6513% | 1076.585800 | 1069.596900 | -6.988900 |
| 30/10/2023 | -1.0997% | 1088.490300 | 1076.585800 | -11.904500 |
| 26/10/2023 | -0.7372% | 1096.544000 | 1088.490300 | -8.053700 |
| 25/10/2023 | -1.5937% | 1114.159800 | 1096.544000 | -17.615800 |
| 24/10/2023 | -0.5042% | 1119.791700 | 1114.159800 | -5.631900 |
| 23/10/2023 | -0.8143% | 1128.947300 | 1119.791700 | -9.155600 |
| 20/10/2023 | -0.8309% | 1138.367300 | 1128.947300 | -9.420000 |
| 19/10/2023 | -0.4905% | 1143.964700 | 1138.367300 | -5.597400 |
| 18/10/2023 | -2.0624% | 1167.802400 | 1143.964700 | -23.837700 |
| 17/10/2023 | +0.4834% | 1162.170900 | 1167.802400 | +5.631500 |
| 16/10/2023 | +0.7222% | 1153.808200 | 1162.170900 | +8.362700 |
Mostrando 401 -
500
de 706 registros