Rentabilidades Diarias
DIGITAL MUNDO SUSTEN
RUN: 10370-5 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0540%
Máximo
5.8588%
Mínimo
-3.9182%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
706 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1844% | 1416.306000 | 1413.696500 | -2.609500 |
| 23/05/2025 | -0.8893% | 1428.957800 | 1416.306000 | -12.651800 |
| 22/05/2025 | -1.1331% | 1445.240900 | 1428.957800 | -16.283100 |
| 20/05/2025 | +0.5336% | 1437.549600 | 1445.240900 | +7.691300 |
| 19/05/2025 | -0.5769% | 1445.866400 | 1437.549600 | -8.316800 |
| 16/05/2025 | +0.9475% | 1432.232200 | 1445.866400 | +13.634200 |
| 15/05/2025 | +0.3344% | 1427.450600 | 1432.232200 | +4.781600 |
| 14/05/2025 | +0.1178% | 1425.770100 | 1427.450600 | +1.680500 |
| 13/05/2025 | +0.6343% | 1416.755700 | 1425.770100 | +9.014400 |
| 12/05/2025 | +3.1365% | 1373.009400 | 1416.755700 | +43.746300 |
| 09/05/2025 | -0.9039% | 1385.476200 | 1373.009400 | -12.466800 |
| 08/05/2025 | +0.0764% | 1384.417900 | 1385.476200 | +1.058300 |
| 07/05/2025 | +0.4648% | 1377.997700 | 1384.417900 | +6.420200 |
| 06/05/2025 | -0.4949% | 1384.834900 | 1377.997700 | -6.837200 |
| 05/05/2025 | -0.2716% | 1388.601000 | 1384.834900 | -3.766100 |
| 02/05/2025 | +0.6366% | 1379.789100 | 1388.601000 | +8.811900 |
| 30/04/2025 | +1.0932% | 1364.787000 | 1379.789100 | +15.002100 |
| 29/04/2025 | +1.2579% | 1347.726300 | 1364.787000 | +17.060700 |
| 28/04/2025 | +0.2774% | 1343.992500 | 1347.726300 | +3.733800 |
| 25/04/2025 | +0.4761% | 1337.608400 | 1343.992500 | +6.384100 |
| 24/04/2025 | +1.3954% | 1319.073500 | 1337.608400 | +18.534900 |
| 23/04/2025 | +0.1235% | 1317.445100 | 1319.073500 | +1.628400 |
| 22/04/2025 | +0.5632% | 1310.045600 | 1317.445100 | +7.399500 |
| 21/04/2025 | -1.9913% | 1336.394100 | 1310.045600 | -26.348500 |
| 17/04/2025 | +0.0509% | 1335.713700 | 1336.394100 | +0.680400 |
| 16/04/2025 | -1.3657% | 1354.081000 | 1335.713700 | -18.367300 |
| 15/04/2025 | +0.2520% | 1350.673000 | 1354.081000 | +3.408000 |
| 14/04/2025 | +0.2049% | 1347.908200 | 1350.673000 | +2.764800 |
| 11/04/2025 | +0.4915% | 1341.299600 | 1347.908200 | +6.608600 |
| 10/04/2025 | -2.0223% | 1368.701500 | 1341.299600 | -27.401900 |
| 09/04/2025 | +5.8588% | 1290.815600 | 1368.701500 | +77.885900 |
| 08/04/2025 | +0.1695% | 1288.629000 | 1290.815600 | +2.186600 |
| 07/04/2025 | -0.7429% | 1298.237800 | 1288.629000 | -9.608800 |
| 04/04/2025 | -2.6661% | 1333.315100 | 1298.237800 | -35.077300 |
| 03/04/2025 | -3.9182% | 1386.594100 | 1333.315100 | -53.279000 |
| 02/04/2025 | +0.8408% | 1374.984000 | 1386.594100 | +11.610100 |
| 01/04/2025 | -0.2008% | 1377.747600 | 1374.984000 | -2.763600 |
| 31/03/2025 | +0.6159% | 1369.287600 | 1377.747600 | +8.460000 |
| 28/03/2025 | -0.1978% | 1371.999000 | 1369.287600 | -2.711400 |
| 27/03/2025 | +1.0721% | 1357.368400 | 1371.999000 | +14.630600 |
| 26/03/2025 | -0.8706% | 1369.237800 | 1357.368400 | -11.869400 |
| 25/03/2025 | -0.5164% | 1376.326400 | 1369.237800 | -7.088600 |
| 24/03/2025 | +0.5295% | 1369.057400 | 1376.326400 | +7.269000 |
| 21/03/2025 | +0.5065% | 1362.140600 | 1369.057400 | +6.916800 |
| 20/03/2025 | +0.4878% | 1355.512100 | 1362.140600 | +6.628500 |
| 19/03/2025 | +0.8458% | 1344.095800 | 1355.512100 | +11.416300 |
| 18/03/2025 | -1.4939% | 1364.325400 | 1344.095800 | -20.229600 |
| 17/03/2025 | -0.1646% | 1366.572800 | 1364.325400 | -2.247400 |
| 14/03/2025 | +1.0814% | 1351.874100 | 1366.572800 | +14.698700 |
| 13/03/2025 | -0.1854% | 1354.382900 | 1351.874100 | -2.508800 |
| 12/03/2025 | +0.0698% | 1353.438200 | 1354.382900 | +0.944700 |
| 11/03/2025 | +0.0495% | 1352.768900 | 1353.438200 | +0.669300 |
| 10/03/2025 | -2.2287% | 1383.256800 | 1352.768900 | -30.487900 |
| 07/03/2025 | +0.7133% | 1373.425500 | 1383.256800 | +9.831300 |
| 06/03/2025 | -2.3903% | 1406.650000 | 1373.425500 | -33.224500 |
| 05/03/2025 | +0.1836% | 1404.069500 | 1406.650000 | +2.580500 |
| 04/03/2025 | -1.2903% | 1422.303500 | 1404.069500 | -18.234000 |
| 03/03/2025 | -1.2984% | 1440.890800 | 1422.303500 | -18.587300 |
| 28/02/2025 | +1.2712% | 1422.690200 | 1440.890800 | +18.200600 |
| 27/02/2025 | -0.4886% | 1429.658100 | 1422.690200 | -6.967900 |
| 26/02/2025 | +0.1518% | 1427.489600 | 1429.658100 | +2.168500 |
| 25/02/2025 | -0.9018% | 1440.420300 | 1427.489600 | -12.930700 |
| 24/02/2025 | -0.0701% | 1441.430100 | 1440.420300 | -1.009800 |
| 21/02/2025 | -1.5647% | 1464.161700 | 1441.430100 | -22.731600 |
| 20/02/2025 | -0.8551% | 1476.734800 | 1464.161700 | -12.573100 |
| 19/02/2025 | +0.1538% | 1474.464800 | 1476.734800 | +2.270000 |
| 18/02/2025 | +0.7701% | 1463.153000 | 1474.464800 | +11.311800 |
| 17/02/2025 | +0.7730% | 1451.886800 | 1463.153000 | +11.266200 |
| 14/02/2025 | -0.9958% | 1466.416300 | 1451.886800 | -14.529500 |
| 13/02/2025 | +0.3548% | 1461.222600 | 1466.416300 | +5.193700 |
| 12/02/2025 | -0.7908% | 1472.824100 | 1461.222600 | -11.601500 |
| 11/02/2025 | +0.1977% | 1469.914500 | 1472.824100 | +2.909600 |
| 10/02/2025 | +0.4700% | 1463.022600 | 1469.914500 | +6.891900 |
| 07/02/2025 | -1.4274% | 1484.055100 | 1463.022600 | -21.032500 |
| 06/02/2025 | +0.1118% | 1482.396600 | 1484.055100 | +1.658500 |
| 05/02/2025 | -0.3473% | 1487.553600 | 1482.396600 | -5.157000 |
| 04/02/2025 | -0.2372% | 1491.086200 | 1487.553600 | -3.532600 |
| 03/02/2025 | -0.6047% | 1500.129900 | 1491.086200 | -9.043700 |
| 31/01/2025 | -1.0107% | 1515.368500 | 1500.129900 | -15.238600 |
| 30/01/2025 | +0.2857% | 1511.045000 | 1515.368500 | +4.323500 |
| 29/01/2025 | -0.5855% | 1519.918700 | 1511.045000 | -8.873700 |
| 28/01/2025 | +1.3303% | 1499.832800 | 1519.918700 | +20.085900 |
| 27/01/2025 | -1.1793% | 1517.624700 | 1499.832800 | -17.791900 |
| 24/01/2025 | -0.7785% | 1529.484800 | 1517.624700 | -11.860100 |
| 23/01/2025 | -0.0679% | 1530.524300 | 1529.484800 | -1.039500 |
| 22/01/2025 | -0.1764% | 1533.227200 | 1530.524300 | -2.702900 |
| 21/01/2025 | +0.9451% | 1518.804300 | 1533.227200 | +14.422900 |
| 20/01/2025 | -0.9310% | 1533.011100 | 1518.804300 | -14.206800 |
| 17/01/2025 | +1.0578% | 1516.880100 | 1533.011100 | +16.131000 |
| 16/01/2025 | +0.7363% | 1505.751600 | 1516.880100 | +11.128500 |
| 15/01/2025 | +1.4397% | 1484.228200 | 1505.751600 | +21.523400 |
| 14/01/2025 | -0.6457% | 1493.842400 | 1484.228200 | -9.614200 |
| 13/01/2025 | +0.2731% | 1489.768400 | 1493.842400 | +4.074000 |
| 10/01/2025 | -1.0225% | 1505.080000 | 1489.768400 | -15.311600 |
| 09/01/2025 | -0.3271% | 1510.011400 | 1505.080000 | -4.931400 |
| 08/01/2025 | +0.0999% | 1508.503200 | 1510.011400 | +1.508200 |
| 07/01/2025 | -1.3502% | 1529.008400 | 1508.503200 | -20.505200 |
| 06/01/2025 | +0.4361% | 1522.355100 | 1529.008400 | +6.653300 |
| 03/01/2025 | +2.2642% | 1488.273300 | 1522.355100 | +34.081800 |
| 02/01/2025 | -0.2547% | 1492.068400 | 1488.273300 | -3.795100 |
Mostrando 101 -
200
de 706 registros