Rentabilidades Diarias
DIGITAL MUNDO SUSTEN
RUN: 10370-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0914%
Máximo
2.8683%
Mínimo
-2.6634%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
706 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0081% | 1492.188700 | 1492.068400 | -0.120300 |
| 30/12/2024 | -0.5273% | 1500.078100 | 1492.188700 | -7.889400 |
| 27/12/2024 | -0.7286% | 1511.047000 | 1500.078100 | -10.968900 |
| 26/12/2024 | +0.2068% | 1507.925300 | 1511.047000 | +3.121700 |
| 24/12/2024 | +0.4866% | 1500.605100 | 1507.925300 | +7.320200 |
| 23/12/2024 | +0.8220% | 1488.320800 | 1500.605100 | +12.284300 |
| 20/12/2024 | +0.1776% | 1485.679600 | 1488.320800 | +2.641200 |
| 19/12/2024 | +0.5296% | 1477.832100 | 1485.679600 | +7.847500 |
| 18/12/2024 | -2.6634% | 1517.721000 | 1477.832100 | -39.888900 |
| 17/12/2024 | -0.5696% | 1526.390900 | 1517.721000 | -8.669900 |
| 16/12/2024 | +0.6560% | 1516.410800 | 1526.390900 | +9.980100 |
| 13/12/2024 | +0.3539% | 1511.053000 | 1516.410800 | +5.357800 |
| 12/12/2024 | -0.5789% | 1519.825400 | 1511.053000 | -8.772400 |
| 11/12/2024 | +1.0832% | 1503.450800 | 1519.825400 | +16.374600 |
| 10/12/2024 | -0.1836% | 1506.213400 | 1503.450800 | -2.762600 |
| 09/12/2024 | -0.4759% | 1513.398200 | 1506.213400 | -7.184800 |
| 06/12/2024 | +0.0553% | 1512.562100 | 1513.398200 | +0.836100 |
| 05/12/2024 | -0.2691% | 1516.637200 | 1512.562100 | -4.075100 |
| 04/12/2024 | +0.8163% | 1504.307800 | 1516.637200 | +12.329400 |
| 03/12/2024 | -0.5115% | 1512.022700 | 1504.307800 | -7.714900 |
| 02/12/2024 | +0.2640% | 1508.035500 | 1512.022700 | +3.987200 |
| 29/11/2024 | +0.5543% | 1499.700100 | 1508.035500 | +8.335400 |
| 28/11/2024 | +0.1888% | 1496.870600 | 1499.700100 | +2.829500 |
| 27/11/2024 | -0.2334% | 1500.369100 | 1496.870600 | -3.498500 |
| 26/11/2024 | -0.0189% | 1500.652300 | 1500.369100 | -0.283200 |
| 25/11/2024 | -0.2264% | 1504.054000 | 1500.652300 | -3.401700 |
| 22/11/2024 | +1.3101% | 1484.478500 | 1504.054000 | +19.575500 |
| 21/11/2024 | +0.2939% | 1480.121500 | 1484.478500 | +4.357000 |
| 20/11/2024 | -0.1623% | 1482.525700 | 1480.121500 | -2.404200 |
| 19/11/2024 | -0.0491% | 1483.254400 | 1482.525700 | -0.728700 |
| 18/11/2024 | +0.5747% | 1474.755100 | 1483.254400 | +8.499300 |
| 15/11/2024 | -1.1023% | 1491.100700 | 1474.755100 | -16.345600 |
| 14/11/2024 | -1.0347% | 1506.609200 | 1491.100700 | -15.508500 |
| 13/11/2024 | -0.4709% | 1513.720500 | 1506.609200 | -7.111300 |
| 12/11/2024 | -0.3012% | 1518.287100 | 1513.720500 | -4.566600 |
| 11/11/2024 | +1.7804% | 1491.494000 | 1518.287100 | +26.793100 |
| 08/11/2024 | +1.0994% | 1475.185600 | 1491.494000 | +16.308400 |
| 07/11/2024 | -0.8304% | 1487.485900 | 1475.185600 | -12.300300 |
| 06/11/2024 | +2.8683% | 1445.425700 | 1487.485900 | +42.060200 |
| 05/11/2024 | +0.8318% | 1433.452000 | 1445.425700 | +11.973700 |
| 04/11/2024 | -1.8862% | 1460.746600 | 1433.452000 | -27.294600 |
| 30/10/2024 | +0.6712% | 1450.975100 | 1460.746600 | +9.771500 |
| 29/10/2024 | +0.3722% | 1445.585200 | 1450.975100 | +5.389900 |
| 28/10/2024 | -0.0522% | 1446.339800 | 1445.585200 | -0.754600 |
| 25/10/2024 | +0.3388% | 1441.448600 | 1446.339800 | +4.891200 |
| 24/10/2024 | -0.0179% | 1441.706600 | 1441.448600 | -0.258000 |
| 23/10/2024 | -0.8393% | 1453.857800 | 1441.706600 | -12.151200 |
| 22/10/2024 | -0.7656% | 1465.031900 | 1453.857800 | -11.174100 |
| 21/10/2024 | +0.4267% | 1458.794000 | 1465.031900 | +6.237900 |
| 18/10/2024 | +0.5093% | 1451.383600 | 1458.794000 | +7.410400 |
| 17/10/2024 | +0.2672% | 1447.510900 | 1451.383600 | +3.872700 |
| 16/10/2024 | +0.6691% | 1437.857700 | 1447.510900 | +9.653200 |
| 15/10/2024 | -0.0300% | 1438.289800 | 1437.857700 | -0.432100 |
| 14/10/2024 | +0.9623% | 1424.515400 | 1438.289800 | +13.774400 |
| 11/10/2024 | -0.1107% | 1426.093900 | 1424.515400 | -1.578500 |
| 10/10/2024 | -0.3950% | 1431.738800 | 1426.093900 | -5.644900 |
| 09/10/2024 | +0.3943% | 1426.104100 | 1431.738800 | +5.634700 |
| 08/10/2024 | +1.1569% | 1409.700100 | 1426.104100 | +16.404000 |
| 07/10/2024 | -0.3698% | 1414.922200 | 1409.700100 | -5.222100 |
| 04/10/2024 | +1.1895% | 1398.190900 | 1414.922200 | +16.731300 |
| 03/10/2024 | +0.7464% | 1387.793000 | 1398.190900 | +10.397900 |
| 02/10/2024 | +0.7476% | 1377.456200 | 1387.793000 | +10.336800 |
| 01/10/2024 | -0.4172% | 1383.215500 | 1377.456200 | -5.759300 |
| 30/09/2024 | +0.1820% | 1380.700200 | 1383.215500 | +2.515300 |
| 27/09/2024 | -0.7066% | 1390.491200 | 1380.700200 | -9.791000 |
| 26/09/2024 | -0.2874% | 1394.493800 | 1390.491200 | -4.002600 |
| 25/09/2024 | -0.3012% | 1398.699900 | 1394.493800 | -4.206100 |
| 24/09/2024 | -0.7418% | 1409.113800 | 1398.699900 | -10.413900 |
| 23/09/2024 | +0.5774% | 1401.000600 | 1409.113800 | +8.113200 |
| 17/09/2024 | +0.3833% | 1395.640800 | 1401.000600 | +5.359800 |
| 16/09/2024 | +0.0357% | 1395.143200 | 1395.640800 | +0.497600 |
| 13/09/2024 | -0.1646% | 1397.442100 | 1395.143200 | -2.298900 |
| 12/09/2024 | -0.1866% | 1400.052400 | 1397.442100 | -2.610300 |
| 11/09/2024 | +0.3756% | 1394.803600 | 1400.052400 | +5.248800 |
| 10/09/2024 | +0.3622% | 1389.761200 | 1394.803600 | +5.042400 |
| 09/09/2024 | +1.0895% | 1374.701900 | 1389.761200 | +15.059300 |
| 06/09/2024 | -1.3693% | 1393.655200 | 1374.701900 | -18.953300 |
| 05/09/2024 | +0.2642% | 1389.977800 | 1393.655200 | +3.677400 |
| 04/09/2024 | +0.9326% | 1377.074700 | 1389.977800 | +12.903100 |
| 03/09/2024 | -0.7599% | 1387.579200 | 1377.074700 | -10.504500 |
| 02/09/2024 | +0.1088% | 1386.070200 | 1387.579200 | +1.509000 |
| 30/08/2024 | +0.3682% | 1380.975600 | 1386.070200 | +5.094600 |
| 29/08/2024 | +0.3994% | 1375.470500 | 1380.975600 | +5.505100 |
| 28/08/2024 | -0.0323% | 1375.914500 | 1375.470500 | -0.444000 |
| 27/08/2024 | -0.0268% | 1376.282700 | 1375.914500 | -0.368200 |
| 26/08/2024 | -0.4735% | 1382.814300 | 1376.282700 | -6.531600 |
| 23/08/2024 | +0.3253% | 1378.323700 | 1382.814300 | +4.490600 |
| 22/08/2024 | -0.7412% | 1388.578400 | 1378.323700 | -10.254700 |
| 21/08/2024 | +0.0678% | 1387.637000 | 1388.578400 | +0.941400 |
| 20/08/2024 | -0.9308% | 1400.613200 | 1387.637000 | -12.976200 |
| 19/08/2024 | +0.6908% | 1390.971000 | 1400.613200 | +9.642200 |
| 16/08/2024 | +2.0409% | 1362.870100 | 1390.971000 | +28.100900 |
| 14/08/2024 | +0.2427% | 1359.566300 | 1362.870100 | +3.303800 |
| 13/08/2024 | +1.6030% | 1337.946400 | 1359.566300 | +21.619900 |
| 12/08/2024 | +0.0696% | 1337.015400 | 1337.946400 | +0.931000 |
| 09/08/2024 | -0.0280% | 1337.390300 | 1337.015400 | -0.374900 |
| 08/08/2024 | +1.4358% | 1318.325700 | 1337.390300 | +19.064600 |
| 07/08/2024 | -0.7149% | 1327.784300 | 1318.325700 | -9.458600 |
| 06/08/2024 | -0.3788% | 1332.823900 | 1327.784300 | -5.039600 |
| 05/08/2024 | -2.1499% | 1361.788100 | 1332.823900 | -28.964200 |
Mostrando 201 -
300
de 706 registros