Rentabilidades Diarias
DIGITAL MUNDO SUSTEN
RUN: 10370-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0626%
Máximo
1.6398%
Mínimo
-2.4421%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
735 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0884% | 1593.926900 | 1595.335900 | +1.409000 |
| 03/12/2025 | -0.6396% | 1604.153600 | 1593.926900 | -10.226700 |
| 02/12/2025 | -0.3554% | 1609.865300 | 1604.153600 | -5.711700 |
| 01/12/2025 | +0.2176% | 1606.366100 | 1609.865300 | +3.499200 |
| 28/11/2025 | -0.0230% | 1606.735800 | 1606.366100 | -0.369700 |
| 27/11/2025 | +0.6969% | 1595.576700 | 1606.735800 | +11.159100 |
| 26/11/2025 | +0.0311% | 1595.080700 | 1595.576700 | +0.496000 |
| 25/11/2025 | +1.0489% | 1578.437200 | 1595.080700 | +16.643500 |
| 24/11/2025 | -0.2311% | 1582.089000 | 1578.437200 | -3.651800 |
| 21/11/2025 | +0.9150% | 1567.678300 | 1582.089000 | +14.410700 |
| 20/11/2025 | -0.3292% | 1572.847000 | 1567.678300 | -5.168700 |
| 19/11/2025 | -0.7525% | 1584.727400 | 1572.847000 | -11.880400 |
| 18/11/2025 | +0.4532% | 1577.561300 | 1584.727400 | +7.166100 |
| 17/11/2025 | -1.9970% | 1609.382600 | 1577.561300 | -31.821300 |
| 14/11/2025 | -0.0749% | 1610.587900 | 1609.382600 | -1.205300 |
| 13/11/2025 | -0.7257% | 1622.318600 | 1610.587900 | -11.730700 |
| 12/11/2025 | -0.0547% | 1623.206300 | 1622.318600 | -0.887700 |
| 11/11/2025 | +0.9844% | 1607.306000 | 1623.206300 | +15.900300 |
| 10/11/2025 | -0.8153% | 1620.464000 | 1607.306000 | -13.158000 |
| 07/11/2025 | +0.0529% | 1619.606600 | 1620.464000 | +0.857400 |
| 06/11/2025 | -0.5734% | 1628.919400 | 1619.606600 | -9.312800 |
| 05/11/2025 | -0.2632% | 1633.212600 | 1628.919400 | -4.293200 |
| 04/11/2025 | +0.0481% | 1632.427300 | 1633.212600 | +0.785300 |
| 03/11/2025 | -0.8830% | 1646.906000 | 1632.427300 | -14.478700 |
| 30/10/2025 | +0.0131% | 1646.690000 | 1646.906000 | +0.216000 |
| 29/10/2025 | +0.1596% | 1644.064100 | 1646.690000 | +2.625900 |
| 28/10/2025 | +0.9331% | 1628.795300 | 1644.064100 | +15.268800 |
| 27/10/2025 | +0.3862% | 1622.516900 | 1628.795300 | +6.278400 |
| 24/10/2025 | +0.3966% | 1616.095000 | 1622.516900 | +6.421900 |
| 23/10/2025 | -0.3991% | 1622.557600 | 1616.095000 | -6.462600 |
| 22/10/2025 | -0.3962% | 1628.999100 | 1622.557600 | -6.441500 |
| 21/10/2025 | +0.1696% | 1626.238700 | 1628.999100 | +2.760400 |
| 20/10/2025 | -0.1804% | 1629.175300 | 1626.238700 | -2.936600 |
| 17/10/2025 | +0.3978% | 1622.708000 | 1629.175300 | +6.467300 |
| 16/10/2025 | -0.2093% | 1626.107900 | 1622.708000 | -3.399900 |
| 15/10/2025 | +0.0993% | 1624.493800 | 1626.107900 | +1.614100 |
| 14/10/2025 | +0.5073% | 1616.274400 | 1624.493800 | +8.219400 |
| 13/10/2025 | +0.7024% | 1604.962000 | 1616.274400 | +11.312400 |
| 10/10/2025 | -1.1965% | 1624.280300 | 1604.962000 | -19.318300 |
| 09/10/2025 | -0.5395% | 1633.067100 | 1624.280300 | -8.786800 |
| 08/10/2025 | -0.7367% | 1645.143100 | 1633.067100 | -12.076000 |
| 07/10/2025 | -0.5307% | 1653.897100 | 1645.143100 | -8.754000 |
| 06/10/2025 | +0.1309% | 1651.733600 | 1653.897100 | +2.163500 |
| 03/10/2025 | +0.3284% | 1646.318400 | 1651.733600 | +5.415200 |
| 02/10/2025 | +0.5045% | 1638.033300 | 1646.318400 | +8.285100 |
| 01/10/2025 | -0.0007% | 1638.045300 | 1638.033300 | -0.012000 |
| 30/09/2025 | +0.2970% | 1633.186800 | 1638.045300 | +4.858500 |
| 29/09/2025 | +0.7305% | 1621.299800 | 1633.186800 | +11.887000 |
| 26/09/2025 | +0.5956% | 1611.671600 | 1621.299800 | +9.628200 |
| 25/09/2025 | -0.2005% | 1614.906400 | 1611.671600 | -3.234800 |
| 24/09/2025 | -0.3618% | 1620.759500 | 1614.906400 | -5.853100 |
| 23/09/2025 | -0.3270% | 1626.068100 | 1620.759500 | -5.308600 |
| 22/09/2025 | +1.4211% | 1603.123700 | 1626.068100 | +22.944400 |
| 16/09/2025 | -0.2962% | 1607.879700 | 1603.123700 | -4.756000 |
| 15/09/2025 | +0.1158% | 1606.019300 | 1607.879700 | +1.860400 |
| 12/09/2025 | -0.1010% | 1607.641600 | 1606.019300 | -1.622300 |
| 11/09/2025 | +0.1247% | 1605.637500 | 1607.641600 | +2.004100 |
| 10/09/2025 | -0.1228% | 1607.610600 | 1605.637500 | -1.973100 |
| 09/09/2025 | +0.0979% | 1606.037600 | 1607.610600 | +1.573000 |
| 08/09/2025 | +0.6332% | 1595.900600 | 1606.037600 | +10.137000 |
| 05/09/2025 | -0.5530% | 1604.749600 | 1595.900600 | -8.849000 |
| 04/09/2025 | +0.7052% | 1593.472200 | 1604.749600 | +11.277400 |
| 03/09/2025 | +0.0966% | 1591.934000 | 1593.472200 | +1.538200 |
| 02/09/2025 | -0.2229% | 1595.487000 | 1591.934000 | -3.553000 |
| 01/09/2025 | +0.3266% | 1590.284700 | 1595.487000 | +5.202300 |
| 29/08/2025 | -0.6882% | 1601.266700 | 1590.284700 | -10.982000 |
| 28/08/2025 | +0.1915% | 1598.202600 | 1601.266700 | +3.064100 |
| 27/08/2025 | +0.4415% | 1591.162100 | 1598.202600 | +7.040500 |
| 26/08/2025 | +0.2234% | 1587.611900 | 1591.162100 | +3.550200 |
| 25/08/2025 | +0.4601% | 1580.323600 | 1587.611900 | +7.288300 |
| 21/08/2025 | +0.1126% | 1578.544500 | 1580.323600 | +1.779100 |
| 20/08/2025 | -0.1392% | 1580.742800 | 1578.544500 | -2.198300 |
| 19/08/2025 | -0.7122% | 1592.040900 | 1580.742800 | -11.298100 |
| 18/08/2025 | +1.2368% | 1572.471600 | 1592.040900 | +19.569300 |
| 13/08/2025 | -0.5322% | 1580.863100 | 1572.471600 | -8.391500 |
| 12/08/2025 | +0.3346% | 1575.582800 | 1580.863100 | +5.280300 |
| 11/08/2025 | +0.2377% | 1571.842300 | 1575.582800 | +3.740500 |
| 08/08/2025 | -0.0239% | 1572.217800 | 1571.842300 | -0.375500 |
| 07/08/2025 | -0.3143% | 1577.166400 | 1572.217800 | -4.948600 |
| 06/08/2025 | +1.6398% | 1551.515300 | 1577.166400 | +25.651100 |
| 05/08/2025 | -0.0459% | 1552.227900 | 1551.515300 | -0.712600 |
| 04/08/2025 | +1.0851% | 1535.475700 | 1552.227900 | +16.752200 |
| 01/08/2025 | -2.4421% | 1573.435800 | 1535.475700 | -37.960100 |
| 31/07/2025 | -0.4158% | 1579.992100 | 1573.435800 | -6.556300 |
| 30/07/2025 | +0.5396% | 1571.489600 | 1579.992100 | +8.502500 |
| 29/07/2025 | -0.1676% | 1574.125200 | 1571.489600 | -2.635600 |
| 28/07/2025 | +0.8983% | 1560.048200 | 1574.125200 | +14.077000 |
| 25/07/2025 | +0.7796% | 1547.932600 | 1560.048200 | +12.115600 |
| 24/07/2025 | +0.3115% | 1543.118600 | 1547.932600 | +4.814000 |
| 23/07/2025 | +0.4485% | 1536.213800 | 1543.118600 | +6.904800 |
| 22/07/2025 | -0.3528% | 1541.643600 | 1536.213800 | -5.429800 |
| 21/07/2025 | -0.2169% | 1544.990800 | 1541.643600 | -3.347200 |
| 18/07/2025 | -0.5675% | 1553.784100 | 1544.990800 | -8.793300 |
| 17/07/2025 | +0.6564% | 1543.618800 | 1553.784100 | +10.165300 |
| 15/07/2025 | -0.2518% | 1547.509800 | 1543.618800 | -3.891000 |
| 14/07/2025 | +1.2673% | 1528.021200 | 1547.509800 | +19.488600 |
| 11/07/2025 | +0.1474% | 1525.771000 | 1528.021200 | +2.250200 |
| 10/07/2025 | +0.4352% | 1519.145400 | 1525.771000 | +6.625600 |
| 09/07/2025 | +0.6907% | 1508.689300 | 1519.145400 | +10.456100 |
| 08/07/2025 | +0.6751% | 1498.539000 | 1508.689300 | +10.150300 |
Mostrando 1 -
100
de 735 registros