Rentabilidades Diarias

DIGITAL MUNDO SUSTEN

RUN: 10370-5 | Serie: DIGITAL
Estadísticas del Período
Promedio
-0.0022%
Máximo
2.2475%
Mínimo
-2.9553%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
706 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 -0.5341% 1369.080300 1361.788100 -7.292200
01/08/2024 -2.1292% 1398.542900 1369.080300 -29.462600
31/07/2024 +0.3587% 1393.535100 1398.542900 +5.007800
30/07/2024 -0.5164% 1400.749500 1393.535100 -7.214400
29/07/2024 +0.5411% 1393.190400 1400.749500 +7.559100
26/07/2024 +1.2611% 1375.731700 1393.190400 +17.458700
25/07/2024 -0.8814% 1387.911600 1375.731700 -12.179900
24/07/2024 -1.7145% 1411.912400 1387.911600 -24.000800
23/07/2024 -0.6129% 1420.593100 1411.912400 -8.680700
22/07/2024 +1.5644% 1398.542500 1420.593100 +22.050600
19/07/2024 -0.3814% 1403.886200 1398.542500 -5.343700
18/07/2024 +1.0318% 1389.475400 1403.886200 +14.410800
17/07/2024 +0.3513% 1384.602200 1389.475400 +4.873200
15/07/2024 +0.1611% 1382.373300 1384.602200 +2.228900
12/07/2024 +0.8491% 1370.685700 1382.373300 +11.687600
11/07/2024 -1.5325% 1391.852800 1370.685700 -21.167100
10/07/2024 -0.4531% 1398.172900 1391.852800 -6.320100
09/07/2024 -0.6279% 1406.980300 1398.172900 -8.807400
08/07/2024 +0.6010% 1398.549500 1406.980300 +8.430800
05/07/2024 +0.2220% 1395.447700 1398.549500 +3.101800
04/07/2024 -0.2569% 1399.037700 1395.447700 -3.590000
03/07/2024 -0.0498% 1399.734800 1399.037700 -0.697100
02/07/2024 +0.7742% 1388.940400 1399.734800 +10.794400
01/07/2024 +0.1118% 1387.388500 1388.940400 +1.551900
28/06/2024 -0.9099% 1400.070000 1387.388500 -12.681500
27/06/2024 +0.3089% 1395.752000 1400.070000 +4.318000
26/06/2024 +0.3771% 1390.497900 1395.752000 +5.254100
25/06/2024 +0.5085% 1383.445300 1390.497900 +7.052600
24/06/2024 +0.5295% 1376.139300 1383.445300 +7.306000
21/06/2024 +0.2312% 1372.960700 1376.139300 +3.178600
19/06/2024 -0.6863% 1382.416400 1372.960700 -9.455700
18/06/2024 -0.0158% 1382.634700 1382.416400 -0.218300
17/06/2024 +1.5655% 1361.157900 1382.634700 +21.476800
14/06/2024 +0.6480% 1352.366500 1361.157900 +8.791400
13/06/2024 +0.3250% 1347.978500 1352.366500 +4.388000
12/06/2024 +0.0351% 1347.505600 1347.978500 +0.472900
11/06/2024 -0.2465% 1350.831000 1347.505600 -3.325400
10/06/2024 +0.8109% 1339.920800 1350.831000 +10.910200
07/06/2024 +0.2942% 1335.984500 1339.920800 +3.936300
06/06/2024 +0.6468% 1327.370800 1335.984500 +8.613700
05/06/2024 +1.0255% 1313.828600 1327.370800 +13.542200
04/06/2024 -0.2714% 1317.399100 1313.828600 -3.570500
03/06/2024 -0.8136% 1328.161300 1317.399100 -10.762200
31/05/2024 +0.6104% 1320.078900 1328.161300 +8.082400
30/05/2024 +0.6269% 1311.829100 1320.078900 +8.249800
29/05/2024 +0.1032% 1310.476400 1311.829100 +1.352700
28/05/2024 -0.0483% 1311.109000 1310.476400 -0.632600
27/05/2024 -0.3318% 1315.466200 1311.109000 -4.357200
24/05/2024 -0.0975% 1316.748800 1315.466200 -1.282600
23/05/2024 -0.0027% 1316.783700 1316.748800 -0.034900
22/05/2024 +1.6078% 1295.782100 1316.783700 +21.001600
20/05/2024 -0.9803% 1308.546600 1295.782100 -12.764500
17/05/2024 -0.3842% 1313.583200 1308.546600 -5.036600
16/05/2024 -0.9669% 1326.346200 1313.583200 -12.763000
15/05/2024 +0.2251% 1323.363400 1326.346200 +2.982800
14/05/2024 -0.0518% 1324.049100 1323.363400 -0.685700
13/05/2024 +0.1041% 1322.670900 1324.049100 +1.378200
10/05/2024 -0.8000% 1333.294700 1322.670900 -10.623800
09/05/2024 -0.1258% 1334.973100 1333.294700 -1.678400
08/05/2024 +0.2402% 1331.769900 1334.973100 +3.203200
07/05/2024 +0.5014% 1325.109400 1331.769900 +6.660500
06/05/2024 +0.0044% 1325.051700 1325.109400 +0.057700
03/05/2024 -0.6871% 1334.188100 1325.051700 -9.136400
02/05/2024 +0.5905% 1326.332600 1334.188100 +7.855500
30/04/2024 -0.2450% 1329.586000 1326.332600 -3.253400
29/04/2024 -0.0534% 1330.296400 1329.586000 -0.710400
26/04/2024 +0.9168% 1318.155900 1330.296400 +12.140500
25/04/2024 -0.8709% 1329.685300 1318.155900 -11.529400
24/04/2024 +0.4310% 1323.966900 1329.685300 +5.718400
23/04/2024 +0.8178% 1313.184000 1323.966900 +10.782900
22/04/2024 +0.5354% 1306.172200 1313.184000 +7.011800
19/04/2024 -1.8917% 1331.116800 1306.172200 -24.944600
18/04/2024 -0.8409% 1342.357500 1331.116800 -11.240700
17/04/2024 -1.4801% 1362.373500 1342.357500 -20.016000
16/04/2024 +0.2467% 1359.017100 1362.373500 +3.356400
15/04/2024 +0.3981% 1353.617200 1359.017100 +5.399900
12/04/2024 -0.6845% 1362.914400 1353.617200 -9.297200
11/04/2024 +0.8398% 1351.516300 1362.914400 +11.398100
10/04/2024 +0.3013% 1347.450300 1351.516300 +4.066000
09/04/2024 -0.5713% 1355.169700 1347.450300 -7.719400
08/04/2024 -0.0066% 1355.259700 1355.169700 -0.090000
05/04/2024 +1.3174% 1337.522700 1355.259700 +17.737000
04/04/2024 -2.9553% 1377.640700 1337.522700 -40.118000
03/04/2024 -1.5819% 1399.606700 1377.640700 -21.966000
02/04/2024 -0.7804% 1410.572200 1399.606700 -10.965500
01/04/2024 -0.1218% 1412.291200 1410.572200 -1.719000
28/03/2024 -0.1132% 1413.890300 1412.291200 -1.599100
27/03/2024 +0.7032% 1403.982100 1413.890300 +9.908200
26/03/2024 +0.2432% 1400.572000 1403.982100 +3.410100
25/03/2024 -0.4228% 1406.506600 1400.572000 -5.934600
22/03/2024 +0.7060% 1396.611800 1406.506600 +9.894800
21/03/2024 -0.3398% 1401.366100 1396.611800 -4.754300
20/03/2024 +2.2118% 1370.711600 1401.366100 +30.654500
19/03/2024 +2.2475% 1340.248200 1370.711600 +30.463400
18/03/2024 +0.8921% 1328.345000 1340.248200 +11.903200
15/03/2024 -1.0522% 1342.395600 1328.345000 -14.050600
14/03/2024 -0.7509% 1352.513200 1342.395600 -10.117600
13/03/2024 -1.7051% 1375.772000 1352.513200 -23.258800
12/03/2024 +0.8707% 1363.845700 1375.772000 +11.926300
11/03/2024 -0.0689% 1364.786200 1363.845700 -0.940500
Mostrando 301 - 400 de 706 registros
Volver al Detalle Ver Historial