Rentabilidades Diarias
DIGITAL MUNDO SUSTEN
RUN: 10370-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.1653%
Máximo
5.0171%
Mínimo
-1.6651%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
706 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2756% | 1150.632300 | 1153.808200 | +3.175900 |
| 12/10/2023 | +0.1290% | 1149.148700 | 1150.632300 | +1.483600 |
| 11/10/2023 | +0.2954% | 1145.758800 | 1149.148700 | +3.389900 |
| 10/10/2023 | +2.0067% | 1122.995500 | 1145.758800 | +22.763300 |
| 06/10/2023 | +1.1653% | 1109.985400 | 1122.995500 | +13.010100 |
| 05/10/2023 | +0.3723% | 1105.860800 | 1109.985400 | +4.124600 |
| 04/10/2023 | +0.2019% | 1103.630800 | 1105.860800 | +2.230000 |
| 03/10/2023 | -0.2737% | 1106.655400 | 1103.630800 | -3.024600 |
| 02/10/2023 | -0.0900% | 1107.651500 | 1106.655400 | -0.996100 |
| 29/09/2023 | -1.1459% | 1120.417100 | 1107.651500 | -12.765600 |
| 28/09/2023 | +0.9007% | 1110.370600 | 1120.417100 | +10.046500 |
| 27/09/2023 | -0.0722% | 1111.173000 | 1110.370600 | -0.802400 |
| 26/09/2023 | -0.9418% | 1121.687800 | 1111.173000 | -10.514800 |
| 25/09/2023 | +1.0136% | 1110.375500 | 1121.687800 | +11.312300 |
| 22/09/2023 | -0.5849% | 1116.889000 | 1110.375500 | -6.513500 |
| 21/09/2023 | -0.5665% | 1123.234400 | 1116.889000 | -6.345400 |
| 20/09/2023 | -1.5432% | 1140.703100 | 1123.234400 | -17.468700 |
| 15/09/2023 | -0.4679% | 1146.052800 | 1140.703100 | -5.349700 |
| 14/09/2023 | +0.4581% | 1140.815000 | 1146.052800 | +5.237800 |
| 13/09/2023 | -0.9247% | 1151.413300 | 1140.815000 | -10.598300 |
| 12/09/2023 | +0.3890% | 1146.943000 | 1151.413300 | +4.470300 |
| 11/09/2023 | +0.4394% | 1141.914900 | 1146.943000 | +5.028100 |
| 08/09/2023 | +1.3789% | 1126.276900 | 1141.914900 | +15.638000 |
| 07/09/2023 | +0.2346% | 1123.638300 | 1126.276900 | +2.638600 |
| 06/09/2023 | -0.0263% | 1123.933900 | 1123.638300 | -0.295600 |
| 05/09/2023 | +0.7980% | 1115.000800 | 1123.933900 | +8.933100 |
| 04/09/2023 | +0.5571% | 1108.805900 | 1115.000800 | +6.194900 |
| 01/09/2023 | -0.1025% | 1109.942600 | 1108.805900 | -1.136700 |
| 31/08/2023 | -0.3548% | 1113.887400 | 1109.942600 | -3.944800 |
| 30/08/2023 | -0.0983% | 1114.983200 | 1113.887400 | -1.095800 |
| 29/08/2023 | +2.2325% | 1090.366800 | 1114.983200 | +24.616400 |
| 28/08/2023 | +1.1501% | 1077.898800 | 1090.366800 | +12.468000 |
| 25/08/2023 | -1.0592% | 1089.377100 | 1077.898800 | -11.478300 |
| 24/08/2023 | -1.6651% | 1107.668200 | 1089.377100 | -18.291100 |
| 23/08/2023 | +0.4167% | 1103.062600 | 1107.668200 | +4.605600 |
| 22/08/2023 | -0.3460% | 1106.885900 | 1103.062600 | -3.823300 |
| 21/08/2023 | +0.3948% | 1102.524800 | 1106.885900 | +4.361100 |
| 18/08/2023 | +0.2553% | 1099.713500 | 1102.524800 | +2.811300 |
| 17/08/2023 | -0.1149% | 1100.978000 | 1099.713500 | -1.264500 |
| 16/08/2023 | -1.5989% | 1118.722500 | 1100.978000 | -17.744500 |
| 14/08/2023 | +0.4891% | 1113.263800 | 1118.722500 | +5.458700 |
| 11/08/2023 | -0.1636% | 1115.086300 | 1113.263800 | -1.822500 |
| 10/08/2023 | -0.6440% | 1122.290300 | 1115.086300 | -7.204000 |
| 09/08/2023 | -0.8040% | 1131.350000 | 1122.290300 | -9.059700 |
| 08/08/2023 | +0.1575% | 1129.569500 | 1131.350000 | +1.780500 |
| 07/08/2023 | +1.5300% | 1112.418800 | 1129.569500 | +17.150700 |
| 04/08/2023 | -0.8513% | 1121.929100 | 1112.418800 | -9.510300 |
| 03/08/2023 | +0.2003% | 1119.683600 | 1121.929100 | +2.245500 |
| 02/08/2023 | -0.8347% | 1129.068200 | 1119.683600 | -9.384600 |
| 01/08/2023 | -0.2393% | 1131.772800 | 1129.068200 | -2.704600 |
| 31/07/2023 | +1.6469% | 1113.285800 | 1131.772800 | +18.487000 |
| 28/07/2023 | +1.2165% | 1099.824600 | 1113.285800 | +13.461200 |
| 27/07/2023 | -0.7125% | 1107.688300 | 1099.824600 | -7.863700 |
| 26/07/2023 | -0.2146% | 1110.067500 | 1107.688300 | -2.379200 |
| 25/07/2023 | +0.5600% | 1103.868700 | 1110.067500 | +6.198800 |
| 24/07/2023 | +0.8822% | 1094.173600 | 1103.868700 | +9.695100 |
| 21/07/2023 | +1.6826% | 1075.917300 | 1094.173600 | +18.256300 |
| 20/07/2023 | -1.1836% | 1088.727700 | 1075.917300 | -12.810400 |
| 19/07/2023 | -0.2462% | 1091.411300 | 1088.727700 | -2.683600 |
| 18/07/2023 | -0.0951% | 1092.449900 | 1091.411300 | -1.038600 |
| 17/07/2023 | +1.0711% | 1080.810800 | 1092.449900 | +11.639100 |
| 14/07/2023 | +0.5678% | 1074.691800 | 1080.810800 | +6.119000 |
| 13/07/2023 | +0.7480% | 1066.683300 | 1074.691800 | +8.008500 |
| 12/07/2023 | +0.2372% | 1064.156600 | 1066.683300 | +2.526700 |
| 11/07/2023 | +1.2456% | 1050.983700 | 1064.156600 | +13.172900 |
| 10/07/2023 | +0.9919% | 1040.610500 | 1050.983700 | +10.373200 |
| 07/07/2023 | +0.1593% | 1038.953900 | 1040.610500 | +1.656600 |
| 06/07/2023 | -0.1639% | 1040.657900 | 1038.953900 | -1.704000 |
| 05/07/2023 | -0.1453% | 1042.171100 | 1040.657900 | -1.513200 |
| 04/07/2023 | -0.3875% | 1046.217500 | 1042.171100 | -4.046400 |
| 03/07/2023 | +0.1481% | 1044.669200 | 1046.217500 | +1.548300 |
| 30/06/2023 | +0.8133% | 1036.207100 | 1044.669200 | +8.462100 |
| 29/06/2023 | +0.4419% | 1031.637700 | 1036.207100 | +4.569400 |
| 28/06/2023 | +0.0241% | 1031.388900 | 1031.637700 | +0.248800 |
| 27/06/2023 | -0.4000% | 1035.523000 | 1031.388900 | -4.134100 |
| 23/06/2023 | -0.4088% | 1039.764800 | 1035.523000 | -4.241800 |
| 22/06/2023 | -0.0478% | 1040.261900 | 1039.764800 | -0.497100 |
| 20/06/2023 | -0.0822% | 1041.117700 | 1040.261900 | -0.855800 |
| 19/06/2023 | +0.2340% | 1038.684400 | 1041.117700 | +2.433300 |
| 16/06/2023 | -0.8096% | 1047.127600 | 1038.684400 | -8.443200 |
| 15/06/2023 | +0.0291% | 1046.822800 | 1047.127600 | +0.304800 |
| 14/06/2023 | +0.8093% | 1038.385100 | 1046.822800 | +8.437700 |
| 13/06/2023 | +0.4989% | 1033.217600 | 1038.385100 | +5.167500 |
| 12/06/2023 | +5.0171% | 982.659300 | 1033.217600 | +50.558300 |
| 09/06/2023 | -0.3010% | 985.621600 | 982.659300 | -2.962300 |
| 08/06/2023 | +0.1995% | 983.657500 | 985.621600 | +1.964100 |
| 07/06/2023 | -1.0739% | 994.278300 | 983.657500 | -10.620800 |
| 06/06/2023 | +0.3490% | 990.814500 | 994.278300 | +3.463800 |
| 05/06/2023 | -0.0666% | 991.474900 | 990.814500 | -0.660400 |
| 02/06/2023 | +0.6458% | 985.092600 | 991.474900 | +6.382300 |
| 01/06/2023 | +0.1327% | 983.786600 | 985.092600 | +1.306000 |
| 31/05/2023 | +0.0557% | 983.238800 | 983.786600 | +0.547800 |
| 30/05/2023 | +0.1373% | 981.889400 | 983.238800 | +1.349400 |
| 29/05/2023 | -0.2870% | 984.711500 | 981.889400 | -2.822100 |
| 26/05/2023 | +0.4799% | 979.996900 | 984.711500 | +4.714600 |
| 25/05/2023 | +0.2463% | 977.586600 | 979.996900 | +2.410300 |
| 24/05/2023 | -0.0420% | 977.996900 | 977.586600 | -0.410300 |
| 23/05/2023 | -0.8436% | 986.282500 | 977.996900 | -8.285600 |
| 22/05/2023 | +0.7846% | 978.574400 | 986.282500 | +7.708100 |
| 19/05/2023 | +0.0620% | 977.967400 | 978.574400 | +0.607000 |
Mostrando 501 -
600
de 706 registros