Rentabilidades Diarias
DIGITAL MUNDO SUSTEN
RUN: 10370-5 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0633%
Máximo
2.6442%
Mínimo
-2.9889%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
802 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.7923% | 1556.897800 | 1529.241400 | -27.656400 |
| 20/03/2026 | -1.0380% | 1573.142300 | 1556.897800 | -16.244500 |
| 19/03/2026 | +0.1115% | 1571.389200 | 1573.142300 | +1.753100 |
| 18/03/2026 | +1.2881% | 1551.278000 | 1571.389200 | +20.111200 |
| 17/03/2026 | +0.3981% | 1545.115300 | 1551.278000 | +6.162700 |
| 16/03/2026 | -1.1541% | 1563.051100 | 1545.115300 | -17.935800 |
| 13/03/2026 | -0.9006% | 1577.192100 | 1563.051100 | -14.141000 |
| 12/03/2026 | +2.6442% | 1536.034500 | 1577.192100 | +41.157600 |
| 10/03/2026 | -2.9415% | 1581.888400 | 1536.034500 | -45.853900 |
| 09/03/2026 | -1.5236% | 1606.173900 | 1581.888400 | -24.285500 |
| 06/03/2026 | +0.8218% | 1593.028400 | 1606.173900 | +13.145500 |
| 05/03/2026 | +2.5092% | 1553.554000 | 1593.028400 | +39.474400 |
| 04/03/2026 | -2.9889% | 1600.688500 | 1553.554000 | -47.134500 |
| 03/03/2026 | +1.5661% | 1575.815800 | 1600.688500 | +24.872700 |
| 02/03/2026 | +1.2033% | 1556.967000 | 1575.815800 | +18.848800 |
| 27/02/2026 | +1.0329% | 1540.967500 | 1556.967000 | +15.999500 |
| 26/02/2026 | +1.1022% | 1524.075800 | 1540.967500 | +16.891700 |
| 25/02/2026 | -0.5599% | 1532.633800 | 1524.075800 | -8.558000 |
| 24/02/2026 | -0.6574% | 1542.742400 | 1532.633800 | -10.108600 |
| 23/02/2026 | +0.3898% | 1536.740900 | 1542.742400 | +6.001500 |
| 20/02/2026 | -0.2674% | 1540.855200 | 1536.740900 | -4.114300 |
| 19/02/2026 | +1.1606% | 1523.076100 | 1540.855200 | +17.779100 |
| 18/02/2026 | -0.6033% | 1532.291900 | 1523.076100 | -9.215800 |
| 17/02/2026 | +0.1867% | 1529.434000 | 1532.291900 | +2.857900 |
| 13/02/2026 | +0.3827% | 1523.592500 | 1529.434000 | +5.841500 |
| 12/02/2026 | -0.4222% | 1530.039300 | 1523.592500 | -6.446800 |
| 11/02/2026 | +0.1951% | 1527.057100 | 1530.039300 | +2.982200 |
| 10/02/2026 | +1.6583% | 1501.942900 | 1527.057100 | +25.114200 |
| 06/02/2026 | -1.3590% | 1522.493200 | 1501.942900 | -20.550300 |
| 05/02/2026 | +0.2015% | 1519.429200 | 1522.493200 | +3.064000 |
| 04/02/2026 | -0.4434% | 1526.181700 | 1519.429200 | -6.752500 |
| 03/02/2026 | -0.7807% | 1538.143300 | 1526.181700 | -11.961600 |
| 30/01/2026 | +0.2788% | 1533.860400 | 1538.143300 | +4.282900 |
| 29/01/2026 | -0.0137% | 1534.070900 | 1533.860400 | -0.210500 |
| 28/01/2026 | +0.0981% | 1532.566300 | 1534.070900 | +1.504600 |
| 27/01/2026 | +0.5994% | 1523.408300 | 1532.566300 | +9.158000 |
| 26/01/2026 | -0.9292% | 1537.629900 | 1523.408300 | -14.221600 |
| 23/01/2026 | +0.5855% | 1528.653300 | 1537.629900 | +8.976600 |
| 22/01/2026 | -0.2448% | 1532.400700 | 1528.653300 | -3.747400 |
| 21/01/2026 | -1.7248% | 1559.060200 | 1532.400700 | -26.659500 |
| 20/01/2026 | -0.6912% | 1569.873800 | 1559.060200 | -10.813600 |
| 19/01/2026 | -0.0876% | 1571.249500 | 1569.873800 | -1.375700 |
| 16/01/2026 | +0.7086% | 1560.155300 | 1571.249500 | +11.094200 |
| 15/01/2026 | -0.0595% | 1561.083600 | 1560.155300 | -0.928300 |
| 14/01/2026 | -0.3131% | 1565.978800 | 1561.083600 | -4.895200 |
| 13/01/2026 | -0.0254% | 1566.376300 | 1565.978800 | -0.397500 |
| 12/01/2026 | -0.6813% | 1577.083700 | 1566.376300 | -10.707400 |
| 09/01/2026 | -0.3379% | 1582.422400 | 1577.083700 | -5.338700 |
| 08/01/2026 | +0.2583% | 1578.339700 | 1582.422400 | +4.082700 |
| 07/01/2026 | +0.0847% | 1577.003100 | 1578.339700 | +1.336600 |
| 06/01/2026 | -0.3180% | 1582.026300 | 1577.003100 | -5.023200 |
| 05/01/2026 | +0.4192% | 1575.408000 | 1582.026300 | +6.618300 |
| 02/01/2026 | -0.4917% | 1583.173600 | 1575.408000 | -7.765600 |
| 31/12/2025 | -0.3996% | 1589.512300 | 1583.173600 | -6.338700 |
| 29/12/2025 | +0.9200% | 1574.955900 | 1589.512300 | +14.556400 |
| 26/12/2025 | -0.1235% | 1576.902400 | 1574.955900 | -1.946500 |
| 23/12/2025 | +0.2662% | 1572.709800 | 1576.902400 | +4.192600 |
| 22/12/2025 | +0.3586% | 1567.080700 | 1572.709800 | +5.629100 |
| 19/12/2025 | +0.0908% | 1565.659200 | 1567.080700 | +1.421500 |
| 18/12/2025 | -0.5324% | 1574.017300 | 1565.659200 | -8.358100 |
| 17/12/2025 | -0.2679% | 1578.239600 | 1574.017300 | -4.222300 |
| 16/12/2025 | -0.0113% | 1578.418400 | 1578.239600 | -0.178800 |
| 15/12/2025 | -1.0623% | 1595.275600 | 1578.418400 | -16.857200 |
| 11/12/2025 | -0.6223% | 1605.233600 | 1595.275600 | -9.958000 |
| 10/12/2025 | -0.3513% | 1610.883300 | 1605.233600 | -5.649700 |
| 09/12/2025 | +0.7326% | 1599.124600 | 1610.883300 | +11.758700 |
| 05/12/2025 | +0.2372% | 1595.335900 | 1599.124600 | +3.788700 |
| 04/12/2025 | +0.0884% | 1593.926900 | 1595.335900 | +1.409000 |
| 03/12/2025 | -0.6396% | 1604.153600 | 1593.926900 | -10.226700 |
| 02/12/2025 | -0.3554% | 1609.865300 | 1604.153600 | -5.711700 |
| 01/12/2025 | +0.2176% | 1606.366100 | 1609.865300 | +3.499200 |
| 28/11/2025 | -0.0230% | 1606.735800 | 1606.366100 | -0.369700 |
| 27/11/2025 | +0.6969% | 1595.576700 | 1606.735800 | +11.159100 |
| 26/11/2025 | +0.0311% | 1595.080700 | 1595.576700 | +0.496000 |
| 25/11/2025 | +1.0489% | 1578.437200 | 1595.080700 | +16.643500 |
| 24/11/2025 | -0.2311% | 1582.089000 | 1578.437200 | -3.651800 |
| 21/11/2025 | +0.9150% | 1567.678300 | 1582.089000 | +14.410700 |
| 20/11/2025 | -0.3292% | 1572.847000 | 1567.678300 | -5.168700 |
| 19/11/2025 | -0.7525% | 1584.727400 | 1572.847000 | -11.880400 |
| 18/11/2025 | +0.4532% | 1577.561300 | 1584.727400 | +7.166100 |
| 17/11/2025 | -1.9970% | 1609.382600 | 1577.561300 | -31.821300 |
| 14/11/2025 | -0.0749% | 1610.587900 | 1609.382600 | -1.205300 |
| 13/11/2025 | -0.7257% | 1622.318600 | 1610.587900 | -11.730700 |
| 12/11/2025 | -0.0547% | 1623.206300 | 1622.318600 | -0.887700 |
| 11/11/2025 | +0.9844% | 1607.306000 | 1623.206300 | +15.900300 |
| 10/11/2025 | -0.8153% | 1620.464000 | 1607.306000 | -13.158000 |
| 07/11/2025 | +0.0529% | 1619.606600 | 1620.464000 | +0.857400 |
| 06/11/2025 | -0.5734% | 1628.919400 | 1619.606600 | -9.312800 |
| 05/11/2025 | -0.2632% | 1633.212600 | 1628.919400 | -4.293200 |
| 04/11/2025 | +0.0481% | 1632.427300 | 1633.212600 | +0.785300 |
| 03/11/2025 | -0.8830% | 1646.906000 | 1632.427300 | -14.478700 |
| 30/10/2025 | +0.0131% | 1646.690000 | 1646.906000 | +0.216000 |
| 29/10/2025 | +0.1596% | 1644.064100 | 1646.690000 | +2.625900 |
| 28/10/2025 | +0.9331% | 1628.795300 | 1644.064100 | +15.268800 |
| 27/10/2025 | +0.3862% | 1622.516900 | 1628.795300 | +6.278400 |
| 24/10/2025 | +0.3966% | 1616.095000 | 1622.516900 | +6.421900 |
| 23/10/2025 | -0.3991% | 1622.557600 | 1616.095000 | -6.462600 |
| 22/10/2025 | -0.3962% | 1628.999100 | 1622.557600 | -6.441500 |
| 21/10/2025 | +0.1696% | 1626.238700 | 1628.999100 | +2.760400 |
| 20/10/2025 | -0.1804% | 1629.175300 | 1626.238700 | -2.936600 |
Mostrando 1 -
100
de 802 registros