Rentabilidades Diarias

DIGITAL MUNDO SUSTEN

RUN: 10370-5 | Serie: DIGITAL
Estadísticas del Período
Promedio
-0.0227%
Máximo
2.5356%
Mínimo
-2.0701%
Total Días
98
Días +
46
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
706 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.2977% 975.060500 977.967400 +2.906900
17/05/2023 +1.1125% 964.272600 975.060500 +10.787900
16/05/2023 +0.8178% 956.419100 964.272600 +7.853500
15/05/2023 +0.0892% 955.566300 956.419100 +0.852800
12/05/2023 -1.3814% 968.858100 955.566300 -13.291800
11/05/2023 +0.6915% 962.181600 968.858100 +6.676500
10/05/2023 -0.2462% 964.553200 962.181600 -2.371600
09/05/2023 -0.4467% 968.871300 964.553200 -4.318100
08/05/2023 -0.0895% 969.738800 968.871300 -0.867500
05/05/2023 +0.5902% 964.032400 969.738800 +5.706400
04/05/2023 -1.0622% 974.326600 964.032400 -10.294200
03/05/2023 -0.7195% 981.362100 974.326600 -7.035500
02/05/2023 -0.2265% 983.587000 981.362100 -2.224900
28/04/2023 +0.7986% 975.763200 983.587000 +7.823800
27/04/2023 +0.8760% 967.253200 975.763200 +8.510000
26/04/2023 -1.2397% 979.318800 967.253200 -12.065600
25/04/2023 -1.4926% 994.045300 979.318800 -14.726500
24/04/2023 +2.5356% 969.157300 994.045300 +24.888000
21/04/2023 +0.4372% 964.929300 969.157300 +4.228000
20/04/2023 -1.0926% 975.529900 964.929300 -10.600600
19/04/2023 -0.0008% 975.538100 975.529900 -0.008200
18/04/2023 -0.6470% 981.870300 975.538100 -6.332200
17/04/2023 +0.7348% 974.681900 981.870300 +7.188400
14/04/2023 -0.0438% 975.108500 974.681900 -0.426600
13/04/2023 +0.1011% 974.122700 975.108500 +0.985800
12/04/2023 -1.0756% 984.657300 974.122700 -10.534600
11/04/2023 -0.9410% 993.967100 984.657300 -9.309800
10/04/2023 +0.8443% 985.610300 993.967100 +8.356800
06/04/2023 +0.6862% 978.870300 985.610300 +6.740000
05/04/2023 -0.7792% 986.527000 978.870300 -7.656700
04/04/2023 +1.0518% 976.205400 986.527000 +10.321600
03/04/2023 +1.5461% 961.228600 976.205400 +14.976800
31/03/2023 +1.2685% 949.112600 961.228600 +12.116000
30/03/2023 +0.4123% 945.207000 949.112600 +3.905600
29/03/2023 +0.3220% 942.168100 945.207000 +3.038900
28/03/2023 -0.7855% 949.598400 942.168100 -7.430300
27/03/2023 -0.5453% 954.791000 949.598400 -5.192600
24/03/2023 +0.9540% 945.725600 954.791000 +9.065400
23/03/2023 -1.5457% 960.457700 945.725600 -14.732100
22/03/2023 -1.1043% 971.123200 960.457700 -10.665500
21/03/2023 +0.6840% 964.503400 971.123200 +6.619800
20/03/2023 +0.0356% 964.160000 964.503400 +0.343400
17/03/2023 +0.1443% 962.770200 964.160000 +1.389800
16/03/2023 +1.8932% 944.714200 962.770200 +18.056000
15/03/2023 +1.0087% 935.233100 944.714200 +9.481100
14/03/2023 +0.3476% 931.987800 935.233100 +3.245300
13/03/2023 +0.2778% 929.402400 931.987800 +2.585400
10/03/2023 -1.6815% 945.162900 929.402400 -15.760500
09/03/2023 -1.5599% 960.022300 945.162900 -14.859400
08/03/2023 +0.7156% 953.176800 960.022300 +6.845500
07/03/2023 -2.0701% 973.114600 953.176800 -19.937800
06/03/2023 -0.7775% 980.709900 973.114600 -7.595300
03/03/2023 +0.8383% 972.523300 980.709900 +8.186600
02/03/2023 +0.0297% 972.234700 972.523300 +0.288600
01/03/2023 -1.6686% 988.593700 972.234700 -16.359000
28/02/2023 -0.4517% 993.069400 988.593700 -4.475700
27/02/2023 +1.9013% 974.366200 993.069400 +18.703200
24/02/2023 +0.8242% 966.368100 974.366200 +7.998100
23/02/2023 +0.0793% 965.601600 966.368100 +0.766500
22/02/2023 -0.0556% 966.139000 965.601600 -0.537400
21/02/2023 -0.9449% 975.311700 966.139000 -9.172700
20/02/2023 -0.1608% 976.881100 975.311700 -1.569400
17/02/2023 -0.6402% 983.155100 976.881100 -6.274000
16/02/2023 -0.3697% 986.796200 983.155100 -3.641100
15/02/2023 +0.3364% 983.482300 986.796200 +3.313900
14/02/2023 -0.4676% 988.091500 983.482300 -4.609200
13/02/2023 -0.2137% 990.205100 988.091500 -2.113600
10/02/2023 +0.5392% 984.880200 990.205100 +5.324900
09/02/2023 +0.0104% 984.777700 984.880200 +0.102500
08/02/2023 -1.5033% 999.693800 984.777700 -14.916100
07/02/2023 +0.0989% 998.705900 999.693800 +0.987900
06/02/2023 +1.2594% 986.207300 998.705900 +12.498600
03/02/2023 -0.0707% 986.904700 986.207300 -0.697400
02/02/2023 -0.5119% 991.969600 986.904700 -5.064900
01/02/2023 -0.7887% 999.824400 991.969600 -7.854800
31/01/2023 +0.0813% 999.012100 999.824400 +0.812300
30/01/2023 -0.0349% 999.360900 999.012100 -0.348800
27/01/2023 +0.1958% 997.406400 999.360900 +1.954500
26/01/2023 +0.6436% 991.007500 997.406400 +6.398900
25/01/2023 -0.1728% 992.721700 991.007500 -1.714200
24/01/2023 -1.1577% 1004.280800 992.721700 -11.559100
23/01/2023 -0.0139% 1004.420400 1004.280800 -0.139600
20/01/2023 +0.3798% 1000.612400 1004.420400 +3.808000
19/01/2023 +1.7759% 982.999000 1000.612400 +17.613400
18/01/2023 -2.0332% 1003.190300 982.999000 -20.191300
17/01/2023 -0.1191% 1004.385500 1003.190300 -1.195200
16/01/2023 -0.3070% 1007.473700 1004.385500 -3.088200
13/01/2023 +0.6215% 1001.231800 1007.473700 +6.241900
12/01/2023 +0.2272% 998.959200 1001.231800 +2.272600
11/01/2023 -0.0969% 999.927500 998.959200 -0.968300
10/01/2023 -0.0073% 1000.000000 999.927500 -0.072500
09/01/2023 -0.1000% 1001.000000 1000.000000 -1.000000
06/01/2023 +0.2000% 999.000000 1001.000000 +2.000000
05/01/2023 -0.0425% 999.424800 999.000000 -0.424800
04/01/2023 -0.0082% 999.506900 999.424800 -0.082100
03/01/2023 -0.0329% 999.835600 999.506900 -0.328700
30/12/2022 -0.0082% 999.917800 999.835600 -0.082200
29/12/2022 -0.0082% 1000.000000 999.917800 -0.082200
28/12/2022 N/A 1000.000000 1000.000000 0.000000
27/12/2022 N/A 1000.000000 1000.000000 0.000000
Mostrando 601 - 700 de 706 registros
Volver al Detalle Ver Historial