Rentabilidades Diarias
DIGITAL CHILE ACTIVO
RUN: 10369-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0982%
Máximo
2.4046%
Mínimo
-2.3933%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
763 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -0.3026% | 1324.262800 | 1320.261600 | -4.001200 |
| 30/05/2024 | -0.7565% | 1334.318600 | 1324.262800 | -10.055800 |
| 29/05/2024 | -0.9611% | 1347.205100 | 1334.318600 | -12.886500 |
| 28/05/2024 | -0.4583% | 1353.392900 | 1347.205100 | -6.187800 |
| 27/05/2024 | +0.5234% | 1346.327800 | 1353.392900 | +7.065100 |
| 24/05/2024 | -0.0768% | 1347.362700 | 1346.327800 | -1.034900 |
| 23/05/2024 | +0.6267% | 1338.945700 | 1347.362700 | +8.417000 |
| 22/05/2024 | +0.2707% | 1335.326700 | 1338.945700 | +3.619000 |
| 20/05/2024 | +0.5452% | 1328.066800 | 1335.326700 | +7.259900 |
| 17/05/2024 | +0.0621% | 1327.242200 | 1328.066800 | +0.824600 |
| 16/05/2024 | -0.6800% | 1336.298300 | 1327.242200 | -9.056100 |
| 15/05/2024 | +0.0727% | 1335.327600 | 1336.298300 | +0.970700 |
| 14/05/2024 | +0.4541% | 1329.277200 | 1335.327600 | +6.050400 |
| 13/05/2024 | +0.3714% | 1324.349100 | 1329.277200 | +4.928100 |
| 10/05/2024 | +0.2917% | 1320.491800 | 1324.349100 | +3.857300 |
| 09/05/2024 | -0.1771% | 1322.832800 | 1320.491800 | -2.341000 |
| 08/05/2024 | +1.1525% | 1307.675200 | 1322.832800 | +15.157600 |
| 07/05/2024 | +1.2468% | 1291.472700 | 1307.675200 | +16.202500 |
| 06/05/2024 | -0.7886% | 1301.697800 | 1291.472700 | -10.225100 |
| 03/05/2024 | +1.1654% | 1286.615900 | 1301.697800 | +15.081900 |
| 02/05/2024 | -0.1960% | 1289.139500 | 1286.615900 | -2.523600 |
| 30/04/2024 | -0.7110% | 1298.338000 | 1289.139500 | -9.198500 |
| 29/04/2024 | +2.4046% | 1267.491100 | 1298.338000 | +30.846900 |
| 26/04/2024 | +1.1841% | 1252.570700 | 1267.491100 | +14.920400 |
| 25/04/2024 | -0.7914% | 1262.523500 | 1252.570700 | -9.952800 |
| 24/04/2024 | -1.0551% | 1275.914900 | 1262.523500 | -13.391400 |
| 23/04/2024 | +1.0244% | 1262.911100 | 1275.914900 | +13.003800 |
| 22/04/2024 | +0.1250% | 1261.334000 | 1262.911100 | +1.577100 |
| 19/04/2024 | -1.3391% | 1278.337500 | 1261.334000 | -17.003500 |
| 18/04/2024 | +0.4772% | 1272.252000 | 1278.337500 | +6.085500 |
| 17/04/2024 | +0.2052% | 1269.644300 | 1272.252000 | +2.607700 |
| 16/04/2024 | -0.6922% | 1278.462700 | 1269.644300 | -8.818400 |
| 15/04/2024 | -1.5392% | 1298.292400 | 1278.462700 | -19.829700 |
| 12/04/2024 | -2.3933% | 1329.739500 | 1298.292400 | -31.447100 |
| 11/04/2024 | +0.7167% | 1320.242700 | 1329.739500 | +9.496800 |
| 10/04/2024 | +0.1542% | 1318.208100 | 1320.242700 | +2.034600 |
| 09/04/2024 | +1.0037% | 1305.043300 | 1318.208100 | +13.164800 |
| 08/04/2024 | +1.4286% | 1286.531900 | 1305.043300 | +18.511400 |
| 05/04/2024 | -1.2024% | 1302.094400 | 1286.531900 | -15.562500 |
| 04/04/2024 | +0.0513% | 1301.426700 | 1302.094400 | +0.667700 |
| 03/04/2024 | -0.3843% | 1306.437400 | 1301.426700 | -5.010700 |
| 02/04/2024 | -0.0926% | 1307.647900 | 1306.437400 | -1.210500 |
| 01/04/2024 | +0.0346% | 1307.195100 | 1307.647900 | +0.452800 |
| 28/03/2024 | +0.5539% | 1299.975100 | 1307.195100 | +7.220000 |
| 27/03/2024 | +1.1158% | 1285.550700 | 1299.975100 | +14.424400 |
| 26/03/2024 | +0.4484% | 1279.798900 | 1285.550700 | +5.751800 |
| 25/03/2024 | -0.4878% | 1286.056800 | 1279.798900 | -6.257900 |
| 22/03/2024 | +0.4551% | 1280.216700 | 1286.056800 | +5.840100 |
| 21/03/2024 | -0.1730% | 1282.432800 | 1280.216700 | -2.216100 |
| 20/03/2024 | +0.6676% | 1273.900200 | 1282.432800 | +8.532600 |
| 19/03/2024 | -0.4683% | 1279.879300 | 1273.900200 | -5.979100 |
| 18/03/2024 | -0.0482% | 1280.496400 | 1279.879300 | -0.617100 |
| 15/03/2024 | -0.3615% | 1285.133400 | 1280.496400 | -4.637000 |
| 14/03/2024 | -0.2311% | 1288.106800 | 1285.133400 | -2.973400 |
| 13/03/2024 | -0.1351% | 1289.848500 | 1288.106800 | -1.741700 |
| 12/03/2024 | +1.2819% | 1273.419500 | 1289.848500 | +16.429000 |
| 11/03/2024 | +1.3578% | 1256.245700 | 1273.419500 | +17.173800 |
| 08/03/2024 | -0.1652% | 1258.322200 | 1256.245700 | -2.076500 |
| 07/03/2024 | +0.2309% | 1255.420400 | 1258.322200 | +2.901800 |
| 06/03/2024 | +1.0728% | 1242.024700 | 1255.420400 | +13.395700 |
| 05/03/2024 | -0.9405% | 1253.761000 | 1242.024700 | -11.736300 |
| 04/03/2024 | -2.1482% | 1280.985500 | 1253.761000 | -27.224500 |
| 01/03/2024 | +0.7840% | 1270.982200 | 1280.985500 | +10.003300 |
| 29/02/2024 | +1.9386% | 1246.579700 | 1270.982200 | +24.402500 |
| 28/02/2024 | +0.2889% | 1242.983300 | 1246.579700 | +3.596400 |
| 27/02/2024 | +1.0803% | 1229.628000 | 1242.983300 | +13.355300 |
| 26/02/2024 | +0.2882% | 1226.089000 | 1229.628000 | +3.539000 |
| 23/02/2024 | -0.3770% | 1230.719800 | 1226.089000 | -4.630800 |
| 22/02/2024 | -0.0909% | 1231.839500 | 1230.719800 | -1.119700 |
| 21/02/2024 | -1.5003% | 1250.459900 | 1231.839500 | -18.620400 |
| 20/02/2024 | -0.3894% | 1255.338900 | 1250.459900 | -4.879000 |
| 19/02/2024 | +0.8136% | 1245.166900 | 1255.338900 | +10.172000 |
| 16/02/2024 | +2.1330% | 1218.889000 | 1245.166900 | +26.277900 |
| 15/02/2024 | +1.7822% | 1197.358800 | 1218.889000 | +21.530200 |
| 14/02/2024 | +1.0865% | 1184.420400 | 1197.358800 | +12.938400 |
| 13/02/2024 | -0.9354% | 1195.550900 | 1184.420400 | -11.130500 |
| 12/02/2024 | +0.7317% | 1186.834800 | 1195.550900 | +8.716100 |
| 09/02/2024 | +0.6731% | 1178.872500 | 1186.834800 | +7.962300 |
| 08/02/2024 | -0.0444% | 1179.395800 | 1178.872500 | -0.523300 |
| 07/02/2024 | -0.0880% | 1180.434600 | 1179.395800 | -1.038800 |
| 06/02/2024 | -0.0402% | 1180.909600 | 1180.434600 | -0.475000 |
| 05/02/2024 | +0.1644% | 1178.969400 | 1180.909600 | +1.940200 |
| 02/02/2024 | -1.1340% | 1192.414500 | 1178.969400 | -13.445100 |
| 01/02/2024 | +0.5773% | 1185.550700 | 1192.414500 | +6.863800 |
| 31/01/2024 | +0.6183% | 1178.243400 | 1185.550700 | +7.307300 |
| 30/01/2024 | -1.2964% | 1193.617400 | 1178.243400 | -15.374000 |
| 29/01/2024 | +0.1235% | 1192.144700 | 1193.617400 | +1.472700 |
| 26/01/2024 | +1.3112% | 1176.615200 | 1192.144700 | +15.529500 |
| 25/01/2024 | -1.4798% | 1194.155700 | 1176.615200 | -17.540500 |
| 24/01/2024 | +1.7914% | 1172.953900 | 1194.155700 | +21.201800 |
| 23/01/2024 | +0.7595% | 1164.078700 | 1172.953900 | +8.875200 |
| 22/01/2024 | +1.2255% | 1149.900300 | 1164.078700 | +14.178400 |
| 19/01/2024 | -0.4682% | 1155.296600 | 1149.900300 | -5.396300 |
| 18/01/2024 | -0.3311% | 1159.127800 | 1155.296600 | -3.831200 |
| 17/01/2024 | -1.0406% | 1171.252800 | 1159.127800 | -12.125000 |
| 16/01/2024 | -0.0776% | 1172.161900 | 1171.252800 | -0.909100 |
| 15/01/2024 | +0.1932% | 1169.899600 | 1172.161900 | +2.262300 |
| 12/01/2024 | -1.1326% | 1183.225000 | 1169.899600 | -13.325400 |
| 11/01/2024 | -0.4701% | 1188.800100 | 1183.225000 | -5.575100 |
| 10/01/2024 | -0.6672% | 1196.758200 | 1188.800100 | -7.958100 |
Mostrando 401 -
500
de 763 registros