Rentabilidades Diarias
DIGITAL CHILE ACTIVO
RUN: 10369-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.1445%
Máximo
1.7726%
Mínimo
-1.6588%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
735 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.0046% | 1449.916300 | 1449.850200 | -0.066100 |
| 10/02/2025 | +0.4739% | 1443.061500 | 1449.916300 | +6.854800 |
| 07/02/2025 | -0.3367% | 1447.929200 | 1443.061500 | -4.867700 |
| 06/02/2025 | +0.6625% | 1438.368600 | 1447.929200 | +9.560600 |
| 05/02/2025 | +0.3352% | 1433.554600 | 1438.368600 | +4.814000 |
| 04/02/2025 | +0.8262% | 1421.759100 | 1433.554600 | +11.795500 |
| 03/02/2025 | +0.0905% | 1420.473100 | 1421.759100 | +1.286000 |
| 31/01/2025 | +0.0051% | 1420.400600 | 1420.473100 | +0.072500 |
| 30/01/2025 | +1.7726% | 1395.444900 | 1420.400600 | +24.955700 |
| 29/01/2025 | +0.9325% | 1382.492200 | 1395.444900 | +12.952700 |
| 28/01/2025 | +0.0596% | 1381.668900 | 1382.492200 | +0.823300 |
| 27/01/2025 | -0.5997% | 1389.980300 | 1381.668900 | -8.311400 |
| 24/01/2025 | +0.3005% | 1385.809400 | 1389.980300 | +4.170900 |
| 23/01/2025 | +0.4541% | 1379.530300 | 1385.809400 | +6.279100 |
| 22/01/2025 | -0.0138% | 1379.720700 | 1379.530300 | -0.190400 |
| 21/01/2025 | +0.6747% | 1370.442500 | 1379.720700 | +9.278200 |
| 20/01/2025 | +0.7715% | 1359.909900 | 1370.442500 | +10.532600 |
| 17/01/2025 | -0.0378% | 1360.423800 | 1359.909900 | -0.513900 |
| 16/01/2025 | +0.8363% | 1349.094000 | 1360.423800 | +11.329800 |
| 15/01/2025 | +0.9709% | 1336.059500 | 1349.094000 | +13.034500 |
| 14/01/2025 | +0.9391% | 1323.571900 | 1336.059500 | +12.487600 |
| 13/01/2025 | -0.9705% | 1336.479700 | 1323.571900 | -12.907800 |
| 10/01/2025 | +0.0060% | 1336.400000 | 1336.479700 | +0.079700 |
| 09/01/2025 | +0.3889% | 1331.212900 | 1336.400000 | +5.187100 |
| 08/01/2025 | -0.4571% | 1337.312000 | 1331.212900 | -6.099100 |
| 07/01/2025 | +0.2261% | 1334.291500 | 1337.312000 | +3.020500 |
| 06/01/2025 | +0.8093% | 1323.536400 | 1334.291500 | +10.755100 |
| 03/01/2025 | +0.1126% | 1322.047300 | 1323.536400 | +1.489100 |
| 02/01/2025 | -0.4648% | 1328.206000 | 1322.047300 | -6.158700 |
| 31/12/2024 | -0.0082% | 1328.314600 | 1328.206000 | -0.108600 |
| 30/12/2024 | +0.0368% | 1327.826400 | 1328.314600 | +0.488200 |
| 27/12/2024 | +0.3275% | 1323.484400 | 1327.826400 | +4.342000 |
| 26/12/2024 | +0.2609% | 1320.035800 | 1323.484400 | +3.448600 |
| 24/12/2024 | +0.2004% | 1317.393700 | 1320.035800 | +2.642100 |
| 23/12/2024 | -0.7549% | 1327.376700 | 1317.393700 | -9.983000 |
| 20/12/2024 | +0.0813% | 1326.298100 | 1327.376700 | +1.078600 |
| 19/12/2024 | -0.4543% | 1332.337500 | 1326.298100 | -6.039400 |
| 18/12/2024 | +0.0407% | 1331.795700 | 1332.337500 | +0.541800 |
| 17/12/2024 | -1.0038% | 1345.231000 | 1331.795700 | -13.435300 |
| 16/12/2024 | +0.3900% | 1339.994800 | 1345.231000 | +5.236200 |
| 13/12/2024 | -0.0204% | 1340.267800 | 1339.994800 | -0.273000 |
| 12/12/2024 | +0.8758% | 1328.581200 | 1340.267800 | +11.686600 |
| 11/12/2024 | +0.0415% | 1328.030100 | 1328.581200 | +0.551100 |
| 10/12/2024 | +0.0118% | 1327.873600 | 1328.030100 | +0.156500 |
| 09/12/2024 | +0.7054% | 1318.539600 | 1327.873600 | +9.334000 |
| 06/12/2024 | -0.0908% | 1319.737500 | 1318.539600 | -1.197900 |
| 05/12/2024 | +0.4493% | 1313.821800 | 1319.737500 | +5.915700 |
| 04/12/2024 | +0.0709% | 1312.890400 | 1313.821800 | +0.931400 |
| 03/12/2024 | -0.2612% | 1316.324400 | 1312.890400 | -3.434000 |
| 02/12/2024 | +0.9871% | 1303.395300 | 1316.324400 | +12.929100 |
| 29/11/2024 | -0.2843% | 1307.106100 | 1303.395300 | -3.710800 |
| 28/11/2024 | +0.1325% | 1305.374700 | 1307.106100 | +1.731400 |
| 27/11/2024 | +0.3266% | 1301.118300 | 1305.374700 | +4.256400 |
| 26/11/2024 | +0.0187% | 1300.874700 | 1301.118300 | +0.243600 |
| 25/11/2024 | -0.2791% | 1304.510900 | 1300.874700 | -3.636200 |
| 22/11/2024 | -0.5791% | 1312.087700 | 1304.510900 | -7.576800 |
| 21/11/2024 | +0.0740% | 1311.117500 | 1312.087700 | +0.970200 |
| 20/11/2024 | +0.6089% | 1303.158600 | 1311.117500 | +7.958900 |
| 19/11/2024 | -0.0001% | 1303.160100 | 1303.158600 | -0.001500 |
| 18/11/2024 | +0.1517% | 1301.184900 | 1303.160100 | +1.975200 |
| 15/11/2024 | +0.6929% | 1292.200200 | 1301.184900 | +8.984700 |
| 14/11/2024 | -1.2547% | 1308.515600 | 1292.200200 | -16.315400 |
| 13/11/2024 | +0.7173% | 1299.163100 | 1308.515600 | +9.352500 |
| 12/11/2024 | -0.5294% | 1306.058500 | 1299.163100 | -6.895400 |
| 11/11/2024 | +0.1822% | 1303.681300 | 1306.058500 | +2.377200 |
| 08/11/2024 | -0.6719% | 1312.469800 | 1303.681300 | -8.788500 |
| 07/11/2024 | -0.2052% | 1315.166100 | 1312.469800 | -2.696300 |
| 06/11/2024 | +0.7974% | 1304.721300 | 1315.166100 | +10.444800 |
| 05/11/2024 | -1.3683% | 1322.696000 | 1304.721300 | -17.974700 |
| 04/11/2024 | +1.0218% | 1309.250100 | 1322.696000 | +13.445900 |
| 30/10/2024 | -1.6588% | 1331.149000 | 1309.250100 | -21.898900 |
| 29/10/2024 | -0.8434% | 1342.423600 | 1331.149000 | -11.274600 |
| 28/10/2024 | -0.1374% | 1344.269400 | 1342.423600 | -1.845800 |
| 25/10/2024 | +0.3716% | 1339.283100 | 1344.269400 | +4.986300 |
| 24/10/2024 | +0.5272% | 1332.240500 | 1339.283100 | +7.042600 |
| 23/10/2024 | +0.1696% | 1329.982500 | 1332.240500 | +2.258000 |
| 22/10/2024 | -0.0045% | 1330.041900 | 1329.982500 | -0.059400 |
| 21/10/2024 | +0.4118% | 1324.575900 | 1330.041900 | +5.466000 |
| 18/10/2024 | +1.1103% | 1309.951000 | 1324.575900 | +14.624900 |
| 17/10/2024 | +0.5427% | 1302.860800 | 1309.951000 | +7.090200 |
| 16/10/2024 | +0.1868% | 1300.429100 | 1302.860800 | +2.431700 |
| 15/10/2024 | +0.0720% | 1299.492700 | 1300.429100 | +0.936400 |
| 14/10/2024 | +0.2282% | 1296.530400 | 1299.492700 | +2.962300 |
| 11/10/2024 | -0.0769% | 1297.528300 | 1296.530400 | -0.997900 |
| 10/10/2024 | +0.5208% | 1290.787700 | 1297.528300 | +6.740600 |
| 09/10/2024 | +0.7906% | 1280.622400 | 1290.787700 | +10.165300 |
| 08/10/2024 | +0.2555% | 1277.354400 | 1280.622400 | +3.268000 |
| 07/10/2024 | -0.2211% | 1280.181400 | 1277.354400 | -2.827000 |
| 04/10/2024 | +1.3528% | 1262.979500 | 1280.181400 | +17.201900 |
| 03/10/2024 | -0.2654% | 1266.335600 | 1262.979500 | -3.356100 |
| 02/10/2024 | -0.7764% | 1276.205300 | 1266.335600 | -9.869700 |
| 01/10/2024 | -0.1783% | 1278.482300 | 1276.205300 | -2.277000 |
| 30/09/2024 | -1.0265% | 1291.673000 | 1278.482300 | -13.190700 |
| 27/09/2024 | +0.3464% | 1287.207000 | 1291.673000 | +4.466000 |
| 26/09/2024 | +1.2115% | 1271.706300 | 1287.207000 | +15.500700 |
| 25/09/2024 | -0.0261% | 1272.038300 | 1271.706300 | -0.332000 |
| 24/09/2024 | +0.9554% | 1259.943000 | 1272.038300 | +12.095300 |
| 23/09/2024 | +0.2183% | 1257.196000 | 1259.943000 | +2.747000 |
| 17/09/2024 | -0.0591% | 1257.939100 | 1257.196000 | -0.743100 |
| 16/09/2024 | +0.2546% | 1254.740300 | 1257.939100 | +3.198800 |
Mostrando 201 -
300
de 735 registros