Rentabilidades Diarias

DIGITAL CHILE ACTIVO

RUN: 10369-1 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0289%
Máximo
1.4872%
Mínimo
-3.4396%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
705 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0368% 1327.826400 1328.314600 +0.488200
27/12/2024 +0.3275% 1323.484400 1327.826400 +4.342000
26/12/2024 +0.2609% 1320.035800 1323.484400 +3.448600
24/12/2024 +0.2004% 1317.393700 1320.035800 +2.642100
23/12/2024 -0.7549% 1327.376700 1317.393700 -9.983000
20/12/2024 +0.0813% 1326.298100 1327.376700 +1.078600
19/12/2024 -0.4543% 1332.337500 1326.298100 -6.039400
18/12/2024 +0.0407% 1331.795700 1332.337500 +0.541800
17/12/2024 -1.0038% 1345.231000 1331.795700 -13.435300
16/12/2024 +0.3900% 1339.994800 1345.231000 +5.236200
13/12/2024 -0.0204% 1340.267800 1339.994800 -0.273000
12/12/2024 +0.8758% 1328.581200 1340.267800 +11.686600
11/12/2024 +0.0415% 1328.030100 1328.581200 +0.551100
10/12/2024 +0.0118% 1327.873600 1328.030100 +0.156500
09/12/2024 +0.7054% 1318.539600 1327.873600 +9.334000
06/12/2024 -0.0908% 1319.737500 1318.539600 -1.197900
05/12/2024 +0.4493% 1313.821800 1319.737500 +5.915700
04/12/2024 +0.0709% 1312.890400 1313.821800 +0.931400
03/12/2024 -0.2612% 1316.324400 1312.890400 -3.434000
02/12/2024 +0.9871% 1303.395300 1316.324400 +12.929100
29/11/2024 -0.2843% 1307.106100 1303.395300 -3.710800
28/11/2024 +0.1325% 1305.374700 1307.106100 +1.731400
27/11/2024 +0.3266% 1301.118300 1305.374700 +4.256400
26/11/2024 +0.0187% 1300.874700 1301.118300 +0.243600
25/11/2024 -0.2791% 1304.510900 1300.874700 -3.636200
22/11/2024 -0.5791% 1312.087700 1304.510900 -7.576800
21/11/2024 +0.0740% 1311.117500 1312.087700 +0.970200
20/11/2024 +0.6089% 1303.158600 1311.117500 +7.958900
19/11/2024 -0.0001% 1303.160100 1303.158600 -0.001500
18/11/2024 +0.1517% 1301.184900 1303.160100 +1.975200
15/11/2024 +0.6929% 1292.200200 1301.184900 +8.984700
14/11/2024 -1.2547% 1308.515600 1292.200200 -16.315400
13/11/2024 +0.7173% 1299.163100 1308.515600 +9.352500
12/11/2024 -0.5294% 1306.058500 1299.163100 -6.895400
11/11/2024 +0.1822% 1303.681300 1306.058500 +2.377200
08/11/2024 -0.6719% 1312.469800 1303.681300 -8.788500
07/11/2024 -0.2052% 1315.166100 1312.469800 -2.696300
06/11/2024 +0.7974% 1304.721300 1315.166100 +10.444800
05/11/2024 -1.3683% 1322.696000 1304.721300 -17.974700
04/11/2024 +1.0218% 1309.250100 1322.696000 +13.445900
30/10/2024 -1.6588% 1331.149000 1309.250100 -21.898900
29/10/2024 -0.8434% 1342.423600 1331.149000 -11.274600
28/10/2024 -0.1374% 1344.269400 1342.423600 -1.845800
25/10/2024 +0.3716% 1339.283100 1344.269400 +4.986300
24/10/2024 +0.5272% 1332.240500 1339.283100 +7.042600
23/10/2024 +0.1696% 1329.982500 1332.240500 +2.258000
22/10/2024 -0.0045% 1330.041900 1329.982500 -0.059400
21/10/2024 +0.4118% 1324.575900 1330.041900 +5.466000
18/10/2024 +1.1103% 1309.951000 1324.575900 +14.624900
17/10/2024 +0.5427% 1302.860800 1309.951000 +7.090200
16/10/2024 +0.1868% 1300.429100 1302.860800 +2.431700
15/10/2024 +0.0720% 1299.492700 1300.429100 +0.936400
14/10/2024 +0.2282% 1296.530400 1299.492700 +2.962300
11/10/2024 -0.0769% 1297.528300 1296.530400 -0.997900
10/10/2024 +0.5208% 1290.787700 1297.528300 +6.740600
09/10/2024 +0.7906% 1280.622400 1290.787700 +10.165300
08/10/2024 +0.2555% 1277.354400 1280.622400 +3.268000
07/10/2024 -0.2211% 1280.181400 1277.354400 -2.827000
04/10/2024 +1.3528% 1262.979500 1280.181400 +17.201900
03/10/2024 -0.2654% 1266.335600 1262.979500 -3.356100
02/10/2024 -0.7764% 1276.205300 1266.335600 -9.869700
01/10/2024 -0.1783% 1278.482300 1276.205300 -2.277000
30/09/2024 -1.0265% 1291.673000 1278.482300 -13.190700
27/09/2024 +0.3464% 1287.207000 1291.673000 +4.466000
26/09/2024 +1.2115% 1271.706300 1287.207000 +15.500700
25/09/2024 -0.0261% 1272.038300 1271.706300 -0.332000
24/09/2024 +0.9554% 1259.943000 1272.038300 +12.095300
23/09/2024 +0.2183% 1257.196000 1259.943000 +2.747000
17/09/2024 -0.0591% 1257.939100 1257.196000 -0.743100
16/09/2024 +0.2546% 1254.740300 1257.939100 +3.198800
13/09/2024 +0.1210% 1253.223600 1254.740300 +1.516700
12/09/2024 +0.6070% 1245.639100 1253.223600 +7.584500
11/09/2024 +1.1212% 1231.751200 1245.639100 +13.887900
10/09/2024 -0.5036% 1237.970000 1231.751200 -6.218800
09/09/2024 +0.0949% 1236.795400 1237.970000 +1.174600
06/09/2024 -1.6282% 1257.098000 1236.795400 -20.302600
05/09/2024 -0.5561% 1264.108400 1257.098000 -7.010400
04/09/2024 -0.1704% 1266.264800 1264.108400 -2.156400
03/09/2024 -1.2806% 1282.585000 1266.264800 -16.320200
02/09/2024 +0.0263% 1282.247900 1282.585000 +0.337100
30/08/2024 +0.3416% 1277.874600 1282.247900 +4.373300
29/08/2024 +0.8723% 1266.776000 1277.874600 +11.098600
28/08/2024 -0.1323% 1268.453400 1266.776000 -1.677400
27/08/2024 -0.7750% 1278.321900 1268.453400 -9.868500
26/08/2024 -0.7052% 1287.368800 1278.321900 -9.046900
23/08/2024 +0.0711% 1286.454300 1287.368800 +0.914500
22/08/2024 -0.1062% 1287.821600 1286.454300 -1.367300
21/08/2024 -0.1441% 1289.679100 1287.821600 -1.857500
20/08/2024 +0.0660% 1288.827600 1289.679100 +0.851500
19/08/2024 +0.0960% 1287.591000 1288.827600 +1.236600
16/08/2024 +0.6846% 1278.806500 1287.591000 +8.784500
14/08/2024 +0.5107% 1272.292700 1278.806500 +6.513800
13/08/2024 +0.5290% 1265.579500 1272.292700 +6.713200
12/08/2024 -0.1587% 1267.590100 1265.579500 -2.010600
09/08/2024 +0.6550% 1259.314900 1267.590100 +8.275200
08/08/2024 +1.4872% 1240.724700 1259.314900 +18.590200
07/08/2024 +0.0874% 1239.640700 1240.724700 +1.084000
06/08/2024 +1.1705% 1225.215700 1239.640700 +14.425000
05/08/2024 -3.4396% 1268.091900 1225.215700 -42.876200
02/08/2024 -1.7457% 1290.423400 1268.091900 -22.331500
Mostrando 201 - 300 de 705 registros
Volver al Detalle Ver Historial