Rentabilidades Diarias
DIGITAL CHILE ACTIVO
RUN: 10369-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.1146%
Máximo
2.7067%
Mínimo
-3.3682%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
802 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.3473% | 2076.063100 | 2083.285900 | +7.222800 |
| 20/03/2026 | -1.3350% | 2103.963700 | 2076.063100 | -27.900600 |
| 19/03/2026 | -1.3510% | 2132.580600 | 2103.963700 | -28.616900 |
| 18/03/2026 | -0.2638% | 2138.212900 | 2132.580600 | -5.632300 |
| 17/03/2026 | +0.7405% | 2122.437000 | 2138.212900 | +15.775900 |
| 16/03/2026 | +1.0679% | 2099.891400 | 2122.437000 | +22.545600 |
| 13/03/2026 | +0.5700% | 2087.955600 | 2099.891400 | +11.935800 |
| 12/03/2026 | -1.4557% | 2118.572000 | 2087.955600 | -30.616400 |
| 10/03/2026 | +2.1874% | 2072.733300 | 2118.572000 | +45.838700 |
| 09/03/2026 | +0.9400% | 2053.340700 | 2072.733300 | +19.392600 |
| 06/03/2026 | -0.2545% | 2058.572400 | 2053.340700 | -5.231700 |
| 05/03/2026 | -1.9891% | 2099.929400 | 2058.572400 | -41.357000 |
| 04/03/2026 | +2.7067% | 2043.853700 | 2099.929400 | +56.075700 |
| 03/03/2026 | -2.9547% | 2105.143500 | 2043.853700 | -61.289800 |
| 02/03/2026 | -3.3682% | 2177.255700 | 2105.143500 | -72.112200 |
| 27/02/2026 | -1.0895% | 2201.107300 | 2177.255700 | -23.851600 |
| 26/02/2026 | -0.4815% | 2211.730700 | 2201.107300 | -10.623400 |
| 25/02/2026 | +1.6499% | 2175.539600 | 2211.730700 | +36.191100 |
| 24/02/2026 | +0.7744% | 2158.758300 | 2175.539600 | +16.781300 |
| 23/02/2026 | +0.2538% | 2153.286800 | 2158.758300 | +5.471500 |
| 20/02/2026 | -0.3804% | 2161.493000 | 2153.286800 | -8.206200 |
| 19/02/2026 | -0.7898% | 2178.633100 | 2161.493000 | -17.140100 |
| 18/02/2026 | +0.0332% | 2177.910300 | 2178.633100 | +0.722800 |
| 17/02/2026 | +0.3159% | 2171.041100 | 2177.910300 | +6.869200 |
| 13/02/2026 | -1.0893% | 2194.819600 | 2171.041100 | -23.778500 |
| 12/02/2026 | -1.8142% | 2235.001900 | 2194.819600 | -40.182300 |
| 11/02/2026 | +1.4818% | 2202.128300 | 2235.001900 | +32.873600 |
| 10/02/2026 | -2.4911% | 2257.673700 | 2202.128300 | -55.545400 |
| 06/02/2026 | -0.2451% | 2263.213300 | 2257.673700 | -5.539600 |
| 05/02/2026 | -1.0064% | 2286.104500 | 2263.213300 | -22.891200 |
| 04/02/2026 | -1.6548% | 2324.249800 | 2286.104500 | -38.145300 |
| 03/02/2026 | +1.5742% | 2287.948200 | 2324.249800 | +36.301600 |
| 30/01/2026 | -0.6458% | 2302.771200 | 2287.948200 | -14.823000 |
| 29/01/2026 | -0.5093% | 2314.529100 | 2302.771200 | -11.757900 |
| 28/01/2026 | -0.0423% | 2315.508700 | 2314.529100 | -0.979600 |
| 27/01/2026 | +0.9146% | 2294.428300 | 2315.508700 | +21.080400 |
| 26/01/2026 | +0.4052% | 2285.151200 | 2294.428300 | +9.277100 |
| 23/01/2026 | +0.0464% | 2284.091700 | 2285.151200 | +1.059500 |
| 22/01/2026 | +1.9254% | 2240.534200 | 2284.091700 | +43.557500 |
| 21/01/2026 | +0.9738% | 2218.821300 | 2240.534200 | +21.712900 |
| 20/01/2026 | +0.2345% | 2213.623200 | 2218.821300 | +5.198100 |
| 19/01/2026 | -0.3320% | 2220.983700 | 2213.623200 | -7.360500 |
| 16/01/2026 | +0.7140% | 2205.182700 | 2220.983700 | +15.801000 |
| 15/01/2026 | -0.5410% | 2217.144300 | 2205.182700 | -11.961600 |
| 14/01/2026 | -0.6703% | 2232.056000 | 2217.144300 | -14.911700 |
| 13/01/2026 | +1.8080% | 2192.063800 | 2232.056000 | +39.992200 |
| 12/01/2026 | +0.9830% | 2170.621000 | 2192.063800 | +21.442800 |
| 09/01/2026 | +0.3977% | 2162.006100 | 2170.621000 | +8.614900 |
| 08/01/2026 | +0.3220% | 2155.055300 | 2162.006100 | +6.950800 |
| 07/01/2026 | -0.3705% | 2163.054600 | 2155.055300 | -7.999300 |
| 06/01/2026 | +1.8351% | 2123.722500 | 2163.054600 | +39.332100 |
| 05/01/2026 | +2.2213% | 2077.068800 | 2123.722500 | +46.653700 |
| 02/01/2026 | -0.3536% | 2084.427000 | 2077.068800 | -7.358200 |
| 31/12/2025 | -0.1706% | 2087.985600 | 2084.427000 | -3.558600 |
| 29/12/2025 | +0.3201% | 2081.312200 | 2087.985600 | +6.673400 |
| 26/12/2025 | +0.6654% | 2067.509600 | 2081.312200 | +13.802600 |
| 23/12/2025 | +0.0166% | 2067.166200 | 2067.509600 | +0.343400 |
| 22/12/2025 | +0.7993% | 2050.708700 | 2067.166200 | +16.457500 |
| 19/12/2025 | +1.0314% | 2029.665700 | 2050.708700 | +21.043000 |
| 18/12/2025 | +0.5604% | 2018.323800 | 2029.665700 | +11.341900 |
| 17/12/2025 | -0.7898% | 2034.327100 | 2018.323800 | -16.003300 |
| 16/12/2025 | -1.2728% | 2060.385300 | 2034.327100 | -26.058200 |
| 15/12/2025 | -0.4041% | 2068.728400 | 2060.385300 | -8.343100 |
| 11/12/2025 | +1.8981% | 2029.832000 | 2068.728400 | +38.896400 |
| 10/12/2025 | +0.1702% | 2026.381000 | 2029.832000 | +3.451000 |
| 09/12/2025 | -0.5864% | 2038.299000 | 2026.381000 | -11.918000 |
| 05/12/2025 | +0.3776% | 2030.616100 | 2038.299000 | +7.682900 |
| 04/12/2025 | +0.4185% | 2022.136500 | 2030.616100 | +8.479600 |
| 03/12/2025 | +0.5535% | 2010.975700 | 2022.136500 | +11.160800 |
| 02/12/2025 | -0.0700% | 2012.383300 | 2010.975700 | -1.407600 |
| 01/12/2025 | +0.0801% | 2010.771600 | 2012.383300 | +1.611700 |
| 28/11/2025 | +0.2301% | 2006.149900 | 2010.771600 | +4.621700 |
| 27/11/2025 | +0.7539% | 1991.082100 | 2006.149900 | +15.067800 |
| 26/11/2025 | +0.4305% | 1982.529000 | 1991.082100 | +8.553100 |
| 25/11/2025 | +0.9943% | 1962.913500 | 1982.529000 | +19.615500 |
| 24/11/2025 | +0.1046% | 1960.861300 | 1962.913500 | +2.052200 |
| 21/11/2025 | +0.1614% | 1957.699900 | 1960.861300 | +3.161400 |
| 20/11/2025 | -0.5960% | 1969.402500 | 1957.699900 | -11.702600 |
| 19/11/2025 | +0.6632% | 1956.383800 | 1969.402500 | +13.018700 |
| 18/11/2025 | -1.3457% | 1982.889700 | 1956.383800 | -26.505900 |
| 17/11/2025 | +2.5562% | 1932.845200 | 1982.889700 | +50.044500 |
| 14/11/2025 | -1.2980% | 1958.097200 | 1932.845200 | -25.252000 |
| 13/11/2025 | -2.0140% | 1997.933400 | 1958.097200 | -39.836200 |
| 12/11/2025 | +1.9757% | 1958.847600 | 1997.933400 | +39.085800 |
| 11/11/2025 | -0.0158% | 1959.157700 | 1958.847600 | -0.310100 |
| 10/11/2025 | +0.6940% | 1945.609000 | 1959.157700 | +13.548700 |
| 07/11/2025 | +1.4631% | 1917.350300 | 1945.609000 | +28.258700 |
| 06/11/2025 | +0.1298% | 1914.863300 | 1917.350300 | +2.487000 |
| 05/11/2025 | +1.0652% | 1894.574400 | 1914.863300 | +20.288900 |
| 04/11/2025 | -1.3397% | 1920.126600 | 1894.574400 | -25.552200 |
| 03/11/2025 | +0.8893% | 1903.126700 | 1920.126600 | +16.999900 |
| 30/10/2025 | +0.8295% | 1887.405800 | 1903.126700 | +15.720900 |
| 29/10/2025 | +0.9082% | 1870.342100 | 1887.405800 | +17.063700 |
| 28/10/2025 | +0.2407% | 1865.845200 | 1870.342100 | +4.496900 |
| 27/10/2025 | +0.2179% | 1861.783800 | 1865.845200 | +4.061400 |
| 24/10/2025 | +0.2136% | 1857.811300 | 1861.783800 | +3.972500 |
| 23/10/2025 | +0.8227% | 1842.590000 | 1857.811300 | +15.221300 |
| 22/10/2025 | -0.9329% | 1859.859200 | 1842.590000 | -17.269200 |
| 21/10/2025 | -0.3100% | 1865.633900 | 1859.859200 | -5.774700 |
| 20/10/2025 | +0.4294% | 1857.640900 | 1865.633900 | +7.993000 |
Mostrando 1 -
100
de 802 registros