Rentabilidades Diarias
DIGITAL CHILE ACTIVO
RUN: 10369-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0914%
Máximo
2.2150%
Mínimo
-1.5778%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
704 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | -0.3100% | 1865.633900 | 1859.859200 | -5.774700 |
| 20/10/2025 | +0.4294% | 1857.640900 | 1865.633900 | +7.993000 |
| 17/10/2025 | +0.6435% | 1845.725900 | 1857.640900 | +11.915000 |
| 16/10/2025 | +0.2948% | 1840.292400 | 1845.725900 | +5.433500 |
| 15/10/2025 | +1.1186% | 1819.821000 | 1840.292400 | +20.471400 |
| 14/10/2025 | +2.2150% | 1779.954300 | 1819.821000 | +39.866700 |
| 13/10/2025 | +0.8550% | 1764.801000 | 1779.954300 | +15.153300 |
| 10/10/2025 | -0.9133% | 1780.993000 | 1764.801000 | -16.192000 |
| 09/10/2025 | -0.9788% | 1798.511800 | 1780.993000 | -17.518800 |
| 08/10/2025 | +1.0797% | 1779.197800 | 1798.511800 | +19.314000 |
| 07/10/2025 | -0.1255% | 1781.432300 | 1779.197800 | -2.234500 |
| 06/10/2025 | -0.9669% | 1798.739700 | 1781.432300 | -17.307400 |
| 03/10/2025 | -0.0066% | 1798.858400 | 1798.739700 | -0.118700 |
| 02/10/2025 | -0.7506% | 1812.410600 | 1798.858400 | -13.552200 |
| 01/10/2025 | -0.2832% | 1817.549900 | 1812.410600 | -5.139300 |
| 30/09/2025 | -0.1054% | 1819.466400 | 1817.549900 | -1.916500 |
| 29/09/2025 | -0.5493% | 1829.488200 | 1819.466400 | -10.021800 |
| 26/09/2025 | -0.1163% | 1831.617200 | 1829.488200 | -2.129000 |
| 25/09/2025 | -1.1437% | 1852.686500 | 1831.617200 | -21.069300 |
| 24/09/2025 | -0.2414% | 1857.163500 | 1852.686500 | -4.477000 |
| 23/09/2025 | +0.2164% | 1853.149500 | 1857.163500 | +4.014000 |
| 22/09/2025 | +0.8069% | 1838.257000 | 1853.149500 | +14.892500 |
| 16/09/2025 | -0.1183% | 1840.432800 | 1838.257000 | -2.175800 |
| 15/09/2025 | +0.6837% | 1827.892100 | 1840.432800 | +12.540700 |
| 12/09/2025 | -1.4691% | 1854.944400 | 1827.892100 | -27.052300 |
| 11/09/2025 | +1.9144% | 1819.771600 | 1854.944400 | +35.172800 |
| 10/09/2025 | +0.1653% | 1816.765700 | 1819.771600 | +3.005900 |
| 09/09/2025 | -0.6447% | 1828.516500 | 1816.765700 | -11.750800 |
| 08/09/2025 | -1.3933% | 1854.171900 | 1828.516500 | -25.655400 |
| 05/09/2025 | +0.1637% | 1851.139500 | 1854.171900 | +3.032400 |
| 04/09/2025 | +1.3247% | 1826.779000 | 1851.139500 | +24.360500 |
| 03/09/2025 | +0.6595% | 1814.771400 | 1826.779000 | +12.007600 |
| 02/09/2025 | +1.1185% | 1794.585600 | 1814.771400 | +20.185800 |
| 01/09/2025 | +0.5379% | 1784.959100 | 1794.585600 | +9.626500 |
| 29/08/2025 | -0.2125% | 1788.757000 | 1784.959100 | -3.797900 |
| 28/08/2025 | +0.8055% | 1774.406400 | 1788.757000 | +14.350600 |
| 27/08/2025 | +0.6266% | 1763.323200 | 1774.406400 | +11.083200 |
| 26/08/2025 | -0.5831% | 1773.634500 | 1763.323200 | -10.311300 |
| 25/08/2025 | +2.1646% | 1735.654700 | 1773.634500 | +37.979800 |
| 21/08/2025 | +0.2188% | 1731.861200 | 1735.654700 | +3.793500 |
| 20/08/2025 | -0.5250% | 1740.977900 | 1731.861200 | -9.116700 |
| 19/08/2025 | -0.8992% | 1756.703400 | 1740.977900 | -15.725500 |
| 18/08/2025 | +1.3870% | 1732.506700 | 1756.703400 | +24.196700 |
| 13/08/2025 | +1.8604% | 1700.573200 | 1732.506700 | +31.933500 |
| 12/08/2025 | +0.0094% | 1700.413000 | 1700.573200 | +0.160200 |
| 11/08/2025 | +0.4122% | 1693.417900 | 1700.413000 | +6.995100 |
| 08/08/2025 | +1.1018% | 1674.862800 | 1693.417900 | +18.555100 |
| 07/08/2025 | +0.8826% | 1660.145100 | 1674.862800 | +14.717700 |
| 06/08/2025 | +0.3434% | 1654.454600 | 1660.145100 | +5.690500 |
| 05/08/2025 | +0.0798% | 1653.134400 | 1654.454600 | +1.320200 |
| 04/08/2025 | +0.5852% | 1643.489000 | 1653.134400 | +9.645400 |
| 01/08/2025 | +0.0699% | 1642.341100 | 1643.489000 | +1.147900 |
| 31/07/2025 | +0.8099% | 1629.094100 | 1642.341100 | +13.247000 |
| 30/07/2025 | +0.6332% | 1618.810700 | 1629.094100 | +10.283400 |
| 29/07/2025 | +0.8094% | 1605.761600 | 1618.810700 | +13.049100 |
| 28/07/2025 | -1.5778% | 1631.299000 | 1605.761600 | -25.537400 |
| 25/07/2025 | +0.6201% | 1621.214100 | 1631.299000 | +10.084900 |
| 24/07/2025 | -0.4817% | 1629.042100 | 1621.214100 | -7.828000 |
| 23/07/2025 | +0.6104% | 1619.128800 | 1629.042100 | +9.913300 |
| 22/07/2025 | -0.5794% | 1628.537400 | 1619.128800 | -9.408600 |
| 21/07/2025 | -0.3950% | 1634.982900 | 1628.537400 | -6.445500 |
| 18/07/2025 | -0.4167% | 1641.809500 | 1634.982900 | -6.826600 |
| 17/07/2025 | +0.0277% | 1641.354700 | 1641.809500 | +0.454800 |
| 15/07/2025 | -0.8709% | 1655.711000 | 1641.354700 | -14.356300 |
| 14/07/2025 | -0.1111% | 1657.550800 | 1655.711000 | -1.839800 |
| 11/07/2025 | -1.0954% | 1675.806600 | 1657.550800 | -18.255800 |
| 10/07/2025 | -0.1467% | 1678.267000 | 1675.806600 | -2.460400 |
| 09/07/2025 | -0.1337% | 1680.511900 | 1678.267000 | -2.244900 |
| 08/07/2025 | +0.4361% | 1673.199400 | 1680.511900 | +7.312500 |
| 07/07/2025 | -0.4360% | 1680.511000 | 1673.199400 | -7.311600 |
| 04/07/2025 | +0.0082% | 1680.373000 | 1680.511000 | +0.138000 |
| 03/07/2025 | +0.1489% | 1677.873000 | 1680.373000 | +2.500000 |
| 02/07/2025 | +0.2760% | 1673.249200 | 1677.873000 | +4.623800 |
| 01/07/2025 | -0.1946% | 1676.508700 | 1673.249200 | -3.259500 |
| 30/06/2025 | +0.3184% | 1671.178500 | 1676.508700 | +5.330200 |
| 27/06/2025 | +0.3803% | 1664.834900 | 1671.178500 | +6.343600 |
| 26/06/2025 | +0.3535% | 1658.959300 | 1664.834900 | +5.875600 |
| 25/06/2025 | +0.0641% | 1657.896900 | 1658.959300 | +1.062400 |
| 24/06/2025 | +1.2645% | 1637.065200 | 1657.896900 | +20.831700 |
| 23/06/2025 | -0.6421% | 1647.611300 | 1637.065200 | -10.546100 |
| 19/06/2025 | -0.2975% | 1652.519600 | 1647.611300 | -4.908300 |
| 18/06/2025 | -0.2512% | 1656.676100 | 1652.519600 | -4.156500 |
| 17/06/2025 | -0.5405% | 1665.655000 | 1656.676100 | -8.978900 |
| 16/06/2025 | -0.4278% | 1672.795300 | 1665.655000 | -7.140300 |
| 13/06/2025 | -0.7234% | 1684.940100 | 1672.795300 | -12.144800 |
| 12/06/2025 | -0.4654% | 1692.800900 | 1684.940100 | -7.860800 |
| 11/06/2025 | +1.0680% | 1674.817500 | 1692.800900 | +17.983400 |
| 10/06/2025 | +0.8452% | 1660.721300 | 1674.817500 | +14.096200 |
| 09/06/2025 | -0.0602% | 1661.721600 | 1660.721300 | -1.000300 |
| 06/06/2025 | -0.0165% | 1661.996600 | 1661.721600 | -0.275000 |
| 05/06/2025 | -0.3207% | 1667.335800 | 1661.996600 | -5.339200 |
| 04/06/2025 | +0.6147% | 1657.117800 | 1667.335800 | +10.218000 |
| 03/06/2025 | +0.8554% | 1643.002700 | 1657.117800 | +14.115100 |
| 02/06/2025 | -0.2982% | 1647.908700 | 1643.002700 | -4.906000 |
| 30/05/2025 | -1.3051% | 1669.556600 | 1647.908700 | -21.647900 |
| 29/05/2025 | -0.6518% | 1680.474900 | 1669.556600 | -10.918300 |
| 28/05/2025 | -1.2101% | 1700.934300 | 1680.474900 | -20.459400 |
| 27/05/2025 | -0.4397% | 1708.429700 | 1700.934300 | -7.495400 |
| 26/05/2025 | -0.0142% | 1708.671900 | 1708.429700 | -0.242200 |
| 23/05/2025 | +0.6663% | 1697.325000 | 1708.671900 | +11.346900 |
Mostrando 1 -
100
de 704 registros