Rentabilidades Diarias
DIGITAL CHILE ACTIVO
RUN: 10369-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.2518%
Máximo
3.7672%
Mínimo
-3.4388%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
705 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.6663% | 1697.325000 | 1708.671900 | +11.346900 |
| 22/05/2025 | -0.4029% | 1704.176600 | 1697.325000 | -6.851600 |
| 20/05/2025 | +0.3849% | 1697.630100 | 1704.176600 | +6.546500 |
| 19/05/2025 | +0.1314% | 1695.401400 | 1697.630100 | +2.228700 |
| 16/05/2025 | -0.1068% | 1697.212800 | 1695.401400 | -1.811400 |
| 15/05/2025 | -0.6900% | 1708.963600 | 1697.212800 | -11.750800 |
| 14/05/2025 | +0.9608% | 1692.623300 | 1708.963600 | +16.340300 |
| 13/05/2025 | +0.4535% | 1684.964700 | 1692.623300 | +7.658600 |
| 12/05/2025 | +0.9654% | 1668.777100 | 1684.964700 | +16.187600 |
| 09/05/2025 | +0.7169% | 1656.857100 | 1668.777100 | +11.920000 |
| 08/05/2025 | +0.2505% | 1652.711700 | 1656.857100 | +4.145400 |
| 07/05/2025 | +1.1050% | 1634.549800 | 1652.711700 | +18.161900 |
| 06/05/2025 | +0.5344% | 1625.838200 | 1634.549800 | +8.711600 |
| 05/05/2025 | +0.1698% | 1623.079800 | 1625.838200 | +2.758400 |
| 02/05/2025 | +0.1690% | 1620.339800 | 1623.079800 | +2.740000 |
| 30/04/2025 | +0.0945% | 1618.809400 | 1620.339800 | +1.530400 |
| 29/04/2025 | +1.2392% | 1598.872700 | 1618.809400 | +19.936700 |
| 28/04/2025 | -0.0515% | 1599.697100 | 1598.872700 | -0.824400 |
| 25/04/2025 | +0.2488% | 1595.722000 | 1599.697100 | +3.975100 |
| 24/04/2025 | +0.5926% | 1586.294200 | 1595.722000 | +9.427800 |
| 23/04/2025 | +1.3696% | 1564.716500 | 1586.294200 | +21.577700 |
| 22/04/2025 | +0.6947% | 1553.883500 | 1564.716500 | +10.833000 |
| 21/04/2025 | -0.7254% | 1565.196900 | 1553.883500 | -11.313400 |
| 17/04/2025 | +1.4005% | 1543.429700 | 1565.196900 | +21.767200 |
| 16/04/2025 | +0.2416% | 1539.705000 | 1543.429700 | +3.724700 |
| 15/04/2025 | +1.5416% | 1516.151200 | 1539.705000 | +23.553800 |
| 14/04/2025 | +1.8875% | 1487.802500 | 1516.151200 | +28.348700 |
| 11/04/2025 | +0.7217% | 1477.103800 | 1487.802500 | +10.698700 |
| 10/04/2025 | -1.0795% | 1493.135600 | 1477.103800 | -16.031800 |
| 09/04/2025 | +3.7672% | 1437.932500 | 1493.135600 | +55.203100 |
| 08/04/2025 | -0.5194% | 1445.420100 | 1437.932500 | -7.487600 |
| 07/04/2025 | -3.4388% | 1495.989700 | 1445.420100 | -50.569600 |
| 04/04/2025 | -2.7594% | 1537.844300 | 1495.989700 | -41.854600 |
| 03/04/2025 | +0.2731% | 1533.650500 | 1537.844300 | +4.193800 |
| 02/04/2025 | +0.1493% | 1531.361900 | 1533.650500 | +2.288600 |
| 01/04/2025 | +0.5419% | 1523.085900 | 1531.361900 | +8.276000 |
| 31/03/2025 | -0.8288% | 1535.761000 | 1523.085900 | -12.675100 |
| 28/03/2025 | +0.4506% | 1528.855900 | 1535.761000 | +6.905100 |
| 27/03/2025 | +1.0161% | 1513.400200 | 1528.855900 | +15.455700 |
| 26/03/2025 | +0.0901% | 1512.037200 | 1513.400200 | +1.363000 |
| 25/03/2025 | +0.2833% | 1507.759800 | 1512.037200 | +4.277400 |
| 24/03/2025 | +0.3448% | 1502.570300 | 1507.759800 | +5.189500 |
| 21/03/2025 | -0.1532% | 1504.873600 | 1502.570300 | -2.303300 |
| 20/03/2025 | +0.0699% | 1503.822100 | 1504.873600 | +1.051500 |
| 19/03/2025 | +0.1098% | 1502.171500 | 1503.822100 | +1.650600 |
| 18/03/2025 | -0.2836% | 1506.438300 | 1502.171500 | -4.266800 |
| 17/03/2025 | +0.8476% | 1493.724400 | 1506.438300 | +12.713900 |
| 14/03/2025 | +0.6074% | 1484.678300 | 1493.724400 | +9.046100 |
| 13/03/2025 | +0.7876% | 1473.030300 | 1484.678300 | +11.648000 |
| 12/03/2025 | +0.7790% | 1461.599600 | 1473.030300 | +11.430700 |
| 11/03/2025 | -0.3134% | 1466.187700 | 1461.599600 | -4.588100 |
| 10/03/2025 | +0.0149% | 1465.968800 | 1466.187700 | +0.218900 |
| 07/03/2025 | -0.0710% | 1467.009500 | 1465.968800 | -1.040700 |
| 06/03/2025 | +0.3548% | 1461.813900 | 1467.009500 | +5.195600 |
| 05/03/2025 | +0.3135% | 1457.238400 | 1461.813900 | +4.575500 |
| 04/03/2025 | -0.5779% | 1465.684200 | 1457.238400 | -8.445800 |
| 03/03/2025 | +0.1335% | 1463.728200 | 1465.684200 | +1.956000 |
| 28/02/2025 | -0.7598% | 1474.891800 | 1463.728200 | -11.163600 |
| 27/02/2025 | +0.6708% | 1465.032000 | 1474.891800 | +9.859800 |
| 26/02/2025 | +0.9335% | 1451.419600 | 1465.032000 | +13.612400 |
| 25/02/2025 | +0.2618% | 1447.624600 | 1451.419600 | +3.795000 |
| 24/02/2025 | -0.2551% | 1451.322700 | 1447.624600 | -3.698100 |
| 21/02/2025 | +0.0173% | 1451.071700 | 1451.322700 | +0.251000 |
| 20/02/2025 | +0.5210% | 1443.531100 | 1451.071700 | +7.540600 |
| 19/02/2025 | -0.3738% | 1448.937000 | 1443.531100 | -5.405900 |
| 18/02/2025 | -0.1993% | 1451.828300 | 1448.937000 | -2.891300 |
| 17/02/2025 | -0.8593% | 1464.357500 | 1451.828300 | -12.529200 |
| 14/02/2025 | +0.3926% | 1458.619100 | 1464.357500 | +5.738400 |
| 13/02/2025 | +0.4864% | 1451.541100 | 1458.619100 | +7.078000 |
| 12/02/2025 | +0.1166% | 1449.850200 | 1451.541100 | +1.690900 |
| 11/02/2025 | -0.0046% | 1449.916300 | 1449.850200 | -0.066100 |
| 10/02/2025 | +0.4739% | 1443.061500 | 1449.916300 | +6.854800 |
| 07/02/2025 | -0.3367% | 1447.929200 | 1443.061500 | -4.867700 |
| 06/02/2025 | +0.6625% | 1438.368600 | 1447.929200 | +9.560600 |
| 05/02/2025 | +0.3352% | 1433.554600 | 1438.368600 | +4.814000 |
| 04/02/2025 | +0.8262% | 1421.759100 | 1433.554600 | +11.795500 |
| 03/02/2025 | +0.0905% | 1420.473100 | 1421.759100 | +1.286000 |
| 31/01/2025 | +0.0051% | 1420.400600 | 1420.473100 | +0.072500 |
| 30/01/2025 | +1.7726% | 1395.444900 | 1420.400600 | +24.955700 |
| 29/01/2025 | +0.9325% | 1382.492200 | 1395.444900 | +12.952700 |
| 28/01/2025 | +0.0596% | 1381.668900 | 1382.492200 | +0.823300 |
| 27/01/2025 | -0.5997% | 1389.980300 | 1381.668900 | -8.311400 |
| 24/01/2025 | +0.3005% | 1385.809400 | 1389.980300 | +4.170900 |
| 23/01/2025 | +0.4541% | 1379.530300 | 1385.809400 | +6.279100 |
| 22/01/2025 | -0.0138% | 1379.720700 | 1379.530300 | -0.190400 |
| 21/01/2025 | +0.6747% | 1370.442500 | 1379.720700 | +9.278200 |
| 20/01/2025 | +0.7715% | 1359.909900 | 1370.442500 | +10.532600 |
| 17/01/2025 | -0.0378% | 1360.423800 | 1359.909900 | -0.513900 |
| 16/01/2025 | +0.8363% | 1349.094000 | 1360.423800 | +11.329800 |
| 15/01/2025 | +0.9709% | 1336.059500 | 1349.094000 | +13.034500 |
| 14/01/2025 | +0.9391% | 1323.571900 | 1336.059500 | +12.487600 |
| 13/01/2025 | -0.9705% | 1336.479700 | 1323.571900 | -12.907800 |
| 10/01/2025 | +0.0060% | 1336.400000 | 1336.479700 | +0.079700 |
| 09/01/2025 | +0.3889% | 1331.212900 | 1336.400000 | +5.187100 |
| 08/01/2025 | -0.4571% | 1337.312000 | 1331.212900 | -6.099100 |
| 07/01/2025 | +0.2261% | 1334.291500 | 1337.312000 | +3.020500 |
| 06/01/2025 | +0.8093% | 1323.536400 | 1334.291500 | +10.755100 |
| 03/01/2025 | +0.1126% | 1322.047300 | 1323.536400 | +1.489100 |
| 02/01/2025 | -0.4648% | 1328.206000 | 1322.047300 | -6.158700 |
| 31/12/2024 | -0.0082% | 1328.314600 | 1328.206000 | -0.108600 |
Mostrando 101 -
200
de 705 registros