Rentabilidades Diarias
DIGITAL CHILE ACTIVO
RUN: 10369-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.1386%
Máximo
3.7672%
Mínimo
-3.4388%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
764 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.5250% | 1740.977900 | 1731.861200 | -9.116700 |
| 19/08/2025 | -0.8992% | 1756.703400 | 1740.977900 | -15.725500 |
| 18/08/2025 | +1.3870% | 1732.506700 | 1756.703400 | +24.196700 |
| 13/08/2025 | +1.8604% | 1700.573200 | 1732.506700 | +31.933500 |
| 12/08/2025 | +0.0094% | 1700.413000 | 1700.573200 | +0.160200 |
| 11/08/2025 | +0.4122% | 1693.417900 | 1700.413000 | +6.995100 |
| 08/08/2025 | +1.1018% | 1674.862800 | 1693.417900 | +18.555100 |
| 07/08/2025 | +0.8826% | 1660.145100 | 1674.862800 | +14.717700 |
| 06/08/2025 | +0.3434% | 1654.454600 | 1660.145100 | +5.690500 |
| 05/08/2025 | +0.0798% | 1653.134400 | 1654.454600 | +1.320200 |
| 04/08/2025 | +0.5852% | 1643.489000 | 1653.134400 | +9.645400 |
| 01/08/2025 | +0.0699% | 1642.341100 | 1643.489000 | +1.147900 |
| 31/07/2025 | +0.8099% | 1629.094100 | 1642.341100 | +13.247000 |
| 30/07/2025 | +0.6332% | 1618.810700 | 1629.094100 | +10.283400 |
| 29/07/2025 | +0.8094% | 1605.761600 | 1618.810700 | +13.049100 |
| 28/07/2025 | -1.5778% | 1631.299000 | 1605.761600 | -25.537400 |
| 25/07/2025 | +0.6201% | 1621.214100 | 1631.299000 | +10.084900 |
| 24/07/2025 | -0.4817% | 1629.042100 | 1621.214100 | -7.828000 |
| 23/07/2025 | +0.6104% | 1619.128800 | 1629.042100 | +9.913300 |
| 22/07/2025 | -0.5794% | 1628.537400 | 1619.128800 | -9.408600 |
| 21/07/2025 | -0.3950% | 1634.982900 | 1628.537400 | -6.445500 |
| 18/07/2025 | -0.4167% | 1641.809500 | 1634.982900 | -6.826600 |
| 17/07/2025 | +0.0277% | 1641.354700 | 1641.809500 | +0.454800 |
| 15/07/2025 | -0.8709% | 1655.711000 | 1641.354700 | -14.356300 |
| 14/07/2025 | -0.1111% | 1657.550800 | 1655.711000 | -1.839800 |
| 11/07/2025 | -1.0954% | 1675.806600 | 1657.550800 | -18.255800 |
| 10/07/2025 | -0.1467% | 1678.267000 | 1675.806600 | -2.460400 |
| 09/07/2025 | -0.1337% | 1680.511900 | 1678.267000 | -2.244900 |
| 08/07/2025 | +0.4361% | 1673.199400 | 1680.511900 | +7.312500 |
| 07/07/2025 | -0.4360% | 1680.511000 | 1673.199400 | -7.311600 |
| 04/07/2025 | +0.0082% | 1680.373000 | 1680.511000 | +0.138000 |
| 03/07/2025 | +0.1489% | 1677.873000 | 1680.373000 | +2.500000 |
| 02/07/2025 | +0.2760% | 1673.249200 | 1677.873000 | +4.623800 |
| 01/07/2025 | -0.1946% | 1676.508700 | 1673.249200 | -3.259500 |
| 30/06/2025 | +0.3184% | 1671.178500 | 1676.508700 | +5.330200 |
| 27/06/2025 | +0.3803% | 1664.834900 | 1671.178500 | +6.343600 |
| 26/06/2025 | +0.3535% | 1658.959300 | 1664.834900 | +5.875600 |
| 25/06/2025 | +0.0641% | 1657.896900 | 1658.959300 | +1.062400 |
| 24/06/2025 | +1.2645% | 1637.065200 | 1657.896900 | +20.831700 |
| 23/06/2025 | -0.6421% | 1647.611300 | 1637.065200 | -10.546100 |
| 19/06/2025 | -0.2975% | 1652.519600 | 1647.611300 | -4.908300 |
| 18/06/2025 | -0.2512% | 1656.676100 | 1652.519600 | -4.156500 |
| 17/06/2025 | -0.5405% | 1665.655000 | 1656.676100 | -8.978900 |
| 16/06/2025 | -0.4278% | 1672.795300 | 1665.655000 | -7.140300 |
| 13/06/2025 | -0.7234% | 1684.940100 | 1672.795300 | -12.144800 |
| 12/06/2025 | -0.4654% | 1692.800900 | 1684.940100 | -7.860800 |
| 11/06/2025 | +1.0680% | 1674.817500 | 1692.800900 | +17.983400 |
| 10/06/2025 | +0.8452% | 1660.721300 | 1674.817500 | +14.096200 |
| 09/06/2025 | -0.0602% | 1661.721600 | 1660.721300 | -1.000300 |
| 06/06/2025 | -0.0165% | 1661.996600 | 1661.721600 | -0.275000 |
| 05/06/2025 | -0.3207% | 1667.335800 | 1661.996600 | -5.339200 |
| 04/06/2025 | +0.6147% | 1657.117800 | 1667.335800 | +10.218000 |
| 03/06/2025 | +0.8554% | 1643.002700 | 1657.117800 | +14.115100 |
| 02/06/2025 | -0.2982% | 1647.908700 | 1643.002700 | -4.906000 |
| 30/05/2025 | -1.3051% | 1669.556600 | 1647.908700 | -21.647900 |
| 29/05/2025 | -0.6518% | 1680.474900 | 1669.556600 | -10.918300 |
| 28/05/2025 | -1.2101% | 1700.934300 | 1680.474900 | -20.459400 |
| 27/05/2025 | -0.4397% | 1708.429700 | 1700.934300 | -7.495400 |
| 26/05/2025 | -0.0142% | 1708.671900 | 1708.429700 | -0.242200 |
| 23/05/2025 | +0.6663% | 1697.325000 | 1708.671900 | +11.346900 |
| 22/05/2025 | -0.4029% | 1704.176600 | 1697.325000 | -6.851600 |
| 20/05/2025 | +0.3849% | 1697.630100 | 1704.176600 | +6.546500 |
| 19/05/2025 | +0.1314% | 1695.401400 | 1697.630100 | +2.228700 |
| 16/05/2025 | -0.1068% | 1697.212800 | 1695.401400 | -1.811400 |
| 15/05/2025 | -0.6900% | 1708.963600 | 1697.212800 | -11.750800 |
| 14/05/2025 | +0.9608% | 1692.623300 | 1708.963600 | +16.340300 |
| 13/05/2025 | +0.4535% | 1684.964700 | 1692.623300 | +7.658600 |
| 12/05/2025 | +0.9654% | 1668.777100 | 1684.964700 | +16.187600 |
| 09/05/2025 | +0.7169% | 1656.857100 | 1668.777100 | +11.920000 |
| 08/05/2025 | +0.2505% | 1652.711700 | 1656.857100 | +4.145400 |
| 07/05/2025 | +1.1050% | 1634.549800 | 1652.711700 | +18.161900 |
| 06/05/2025 | +0.5344% | 1625.838200 | 1634.549800 | +8.711600 |
| 05/05/2025 | +0.1698% | 1623.079800 | 1625.838200 | +2.758400 |
| 02/05/2025 | +0.1690% | 1620.339800 | 1623.079800 | +2.740000 |
| 30/04/2025 | +0.0945% | 1618.809400 | 1620.339800 | +1.530400 |
| 29/04/2025 | +1.2392% | 1598.872700 | 1618.809400 | +19.936700 |
| 28/04/2025 | -0.0515% | 1599.697100 | 1598.872700 | -0.824400 |
| 25/04/2025 | +0.2488% | 1595.722000 | 1599.697100 | +3.975100 |
| 24/04/2025 | +0.5926% | 1586.294200 | 1595.722000 | +9.427800 |
| 23/04/2025 | +1.3696% | 1564.716500 | 1586.294200 | +21.577700 |
| 22/04/2025 | +0.6947% | 1553.883500 | 1564.716500 | +10.833000 |
| 21/04/2025 | -0.7254% | 1565.196900 | 1553.883500 | -11.313400 |
| 17/04/2025 | +1.4005% | 1543.429700 | 1565.196900 | +21.767200 |
| 16/04/2025 | +0.2416% | 1539.705000 | 1543.429700 | +3.724700 |
| 15/04/2025 | +1.5416% | 1516.151200 | 1539.705000 | +23.553800 |
| 14/04/2025 | +1.8875% | 1487.802500 | 1516.151200 | +28.348700 |
| 11/04/2025 | +0.7217% | 1477.103800 | 1487.802500 | +10.698700 |
| 10/04/2025 | -1.0795% | 1493.135600 | 1477.103800 | -16.031800 |
| 09/04/2025 | +3.7672% | 1437.932500 | 1493.135600 | +55.203100 |
| 08/04/2025 | -0.5194% | 1445.420100 | 1437.932500 | -7.487600 |
| 07/04/2025 | -3.4388% | 1495.989700 | 1445.420100 | -50.569600 |
| 04/04/2025 | -2.7594% | 1537.844300 | 1495.989700 | -41.854600 |
| 03/04/2025 | +0.2731% | 1533.650500 | 1537.844300 | +4.193800 |
| 02/04/2025 | +0.1493% | 1531.361900 | 1533.650500 | +2.288600 |
| 01/04/2025 | +0.5419% | 1523.085900 | 1531.361900 | +8.276000 |
| 31/03/2025 | -0.8288% | 1535.761000 | 1523.085900 | -12.675100 |
| 28/03/2025 | +0.4506% | 1528.855900 | 1535.761000 | +6.905100 |
| 27/03/2025 | +1.0161% | 1513.400200 | 1528.855900 | +15.455700 |
| 26/03/2025 | +0.0901% | 1512.037200 | 1513.400200 | +1.363000 |
| 25/03/2025 | +0.2833% | 1507.759800 | 1512.037200 | +4.277400 |
Mostrando 101 -
200
de 764 registros