Rentabilidades Diarias

DIGITAL CHILE ACTIVO

RUN: 10369-1 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0252%
Máximo
2.4046%
Mínimo
-2.3933%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
705 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 -0.5229% 1297.188700 1290.423400 -6.765300
31/07/2024 -0.3215% 1301.366300 1297.188700 -4.177600
30/07/2024 -0.1573% 1303.414900 1301.366300 -2.048600
29/07/2024 +0.5660% 1296.059000 1303.414900 +7.355900
26/07/2024 -0.1869% 1298.483600 1296.059000 -2.424600
25/07/2024 -1.2808% 1315.220900 1298.483600 -16.737300
24/07/2024 -0.7855% 1325.593000 1315.220900 -10.372100
23/07/2024 -0.6224% 1333.869700 1325.593000 -8.276700
22/07/2024 +0.5615% 1326.400400 1333.869700 +7.469300
19/07/2024 -0.3553% 1331.122100 1326.400400 -4.721700
18/07/2024 +0.1906% 1328.587900 1331.122100 +2.534200
17/07/2024 +0.1151% 1327.059400 1328.587900 +1.528500
15/07/2024 +0.2008% 1324.396800 1327.059400 +2.662600
12/07/2024 +0.2703% 1320.822300 1324.396800 +3.574500
11/07/2024 +1.2245% 1304.747100 1320.822300 +16.075200
10/07/2024 -0.1169% 1306.273400 1304.747100 -1.526300
09/07/2024 -0.7127% 1315.616100 1306.273400 -9.342700
08/07/2024 +0.3956% 1310.421400 1315.616100 +5.194700
05/07/2024 -0.4490% 1316.318500 1310.421400 -5.897100
04/07/2024 +0.3228% 1312.076500 1316.318500 +4.242000
03/07/2024 +1.8588% 1287.913300 1312.076500 +24.163200
02/07/2024 -0.3139% 1291.961900 1287.913300 -4.048600
01/07/2024 -0.6129% 1299.905000 1291.961900 -7.943100
28/06/2024 -1.0585% 1313.738200 1299.905000 -13.833200
27/06/2024 -0.0364% 1314.216200 1313.738200 -0.478000
26/06/2024 +1.1327% 1299.414200 1314.216200 +14.802000
25/06/2024 -1.0311% 1312.881400 1299.414200 -13.467200
24/06/2024 -0.0132% 1313.054800 1312.881400 -0.173400
21/06/2024 -1.4438% 1332.150500 1313.054800 -19.095700
19/06/2024 +0.7336% 1322.413800 1332.150500 +9.736700
18/06/2024 +0.6485% 1313.865800 1322.413800 +8.548000
17/06/2024 +0.0171% 1313.641200 1313.865800 +0.224600
14/06/2024 +0.2795% 1309.974600 1313.641200 +3.666600
13/06/2024 -0.4632% 1316.056900 1309.974600 -6.082300
12/06/2024 +0.4111% 1310.657900 1316.056900 +5.399000
11/06/2024 -1.0403% 1324.363700 1310.657900 -13.705800
10/06/2024 -0.1768% 1326.707000 1324.363700 -2.343300
07/06/2024 -0.8262% 1337.714200 1326.707000 -11.007200
06/06/2024 +0.6577% 1328.945100 1337.714200 +8.769100
05/06/2024 +0.9311% 1316.628900 1328.945100 +12.316200
04/06/2024 -0.0928% 1317.851200 1316.628900 -1.222300
03/06/2024 -0.1827% 1320.261600 1317.851200 -2.410400
31/05/2024 -0.3026% 1324.262800 1320.261600 -4.001200
30/05/2024 -0.7565% 1334.318600 1324.262800 -10.055800
29/05/2024 -0.9611% 1347.205100 1334.318600 -12.886500
28/05/2024 -0.4583% 1353.392900 1347.205100 -6.187800
27/05/2024 +0.5234% 1346.327800 1353.392900 +7.065100
24/05/2024 -0.0768% 1347.362700 1346.327800 -1.034900
23/05/2024 +0.6267% 1338.945700 1347.362700 +8.417000
22/05/2024 +0.2707% 1335.326700 1338.945700 +3.619000
20/05/2024 +0.5452% 1328.066800 1335.326700 +7.259900
17/05/2024 +0.0621% 1327.242200 1328.066800 +0.824600
16/05/2024 -0.6800% 1336.298300 1327.242200 -9.056100
15/05/2024 +0.0727% 1335.327600 1336.298300 +0.970700
14/05/2024 +0.4541% 1329.277200 1335.327600 +6.050400
13/05/2024 +0.3714% 1324.349100 1329.277200 +4.928100
10/05/2024 +0.2917% 1320.491800 1324.349100 +3.857300
09/05/2024 -0.1771% 1322.832800 1320.491800 -2.341000
08/05/2024 +1.1525% 1307.675200 1322.832800 +15.157600
07/05/2024 +1.2468% 1291.472700 1307.675200 +16.202500
06/05/2024 -0.7886% 1301.697800 1291.472700 -10.225100
03/05/2024 +1.1654% 1286.615900 1301.697800 +15.081900
02/05/2024 -0.1960% 1289.139500 1286.615900 -2.523600
30/04/2024 -0.7110% 1298.338000 1289.139500 -9.198500
29/04/2024 +2.4046% 1267.491100 1298.338000 +30.846900
26/04/2024 +1.1841% 1252.570700 1267.491100 +14.920400
25/04/2024 -0.7914% 1262.523500 1252.570700 -9.952800
24/04/2024 -1.0551% 1275.914900 1262.523500 -13.391400
23/04/2024 +1.0244% 1262.911100 1275.914900 +13.003800
22/04/2024 +0.1250% 1261.334000 1262.911100 +1.577100
19/04/2024 -1.3391% 1278.337500 1261.334000 -17.003500
18/04/2024 +0.4772% 1272.252000 1278.337500 +6.085500
17/04/2024 +0.2052% 1269.644300 1272.252000 +2.607700
16/04/2024 -0.6922% 1278.462700 1269.644300 -8.818400
15/04/2024 -1.5392% 1298.292400 1278.462700 -19.829700
12/04/2024 -2.3933% 1329.739500 1298.292400 -31.447100
11/04/2024 +0.7167% 1320.242700 1329.739500 +9.496800
10/04/2024 +0.1542% 1318.208100 1320.242700 +2.034600
09/04/2024 +1.0037% 1305.043300 1318.208100 +13.164800
08/04/2024 +1.4286% 1286.531900 1305.043300 +18.511400
05/04/2024 -1.2024% 1302.094400 1286.531900 -15.562500
04/04/2024 +0.0513% 1301.426700 1302.094400 +0.667700
03/04/2024 -0.3843% 1306.437400 1301.426700 -5.010700
02/04/2024 -0.0926% 1307.647900 1306.437400 -1.210500
01/04/2024 +0.0346% 1307.195100 1307.647900 +0.452800
28/03/2024 +0.5539% 1299.975100 1307.195100 +7.220000
27/03/2024 +1.1158% 1285.550700 1299.975100 +14.424400
26/03/2024 +0.4484% 1279.798900 1285.550700 +5.751800
25/03/2024 -0.4878% 1286.056800 1279.798900 -6.257900
22/03/2024 +0.4551% 1280.216700 1286.056800 +5.840100
21/03/2024 -0.1730% 1282.432800 1280.216700 -2.216100
20/03/2024 +0.6676% 1273.900200 1282.432800 +8.532600
19/03/2024 -0.4683% 1279.879300 1273.900200 -5.979100
18/03/2024 -0.0482% 1280.496400 1279.879300 -0.617100
15/03/2024 -0.3615% 1285.133400 1280.496400 -4.637000
14/03/2024 -0.2311% 1288.106800 1285.133400 -2.973400
13/03/2024 -0.1351% 1289.848500 1288.106800 -1.741700
12/03/2024 +1.2819% 1273.419500 1289.848500 +16.429000
11/03/2024 +1.3578% 1256.245700 1273.419500 +17.173800
08/03/2024 -0.1652% 1258.322200 1256.245700 -2.076500
Mostrando 301 - 400 de 705 registros
Volver al Detalle Ver Historial