Rentabilidades Diarias

DIGITAL CHILE ACTIVO

RUN: 10369-1 | Serie: DIGITAL
Estadísticas del Período
Promedio
-0.0052%
Máximo
2.4046%
Mínimo
-3.4396%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
735 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.1210% 1253.223600 1254.740300 +1.516700
12/09/2024 +0.6070% 1245.639100 1253.223600 +7.584500
11/09/2024 +1.1212% 1231.751200 1245.639100 +13.887900
10/09/2024 -0.5036% 1237.970000 1231.751200 -6.218800
09/09/2024 +0.0949% 1236.795400 1237.970000 +1.174600
06/09/2024 -1.6282% 1257.098000 1236.795400 -20.302600
05/09/2024 -0.5561% 1264.108400 1257.098000 -7.010400
04/09/2024 -0.1704% 1266.264800 1264.108400 -2.156400
03/09/2024 -1.2806% 1282.585000 1266.264800 -16.320200
02/09/2024 +0.0263% 1282.247900 1282.585000 +0.337100
30/08/2024 +0.3416% 1277.874600 1282.247900 +4.373300
29/08/2024 +0.8723% 1266.776000 1277.874600 +11.098600
28/08/2024 -0.1323% 1268.453400 1266.776000 -1.677400
27/08/2024 -0.7750% 1278.321900 1268.453400 -9.868500
26/08/2024 -0.7052% 1287.368800 1278.321900 -9.046900
23/08/2024 +0.0711% 1286.454300 1287.368800 +0.914500
22/08/2024 -0.1062% 1287.821600 1286.454300 -1.367300
21/08/2024 -0.1441% 1289.679100 1287.821600 -1.857500
20/08/2024 +0.0660% 1288.827600 1289.679100 +0.851500
19/08/2024 +0.0960% 1287.591000 1288.827600 +1.236600
16/08/2024 +0.6846% 1278.806500 1287.591000 +8.784500
14/08/2024 +0.5107% 1272.292700 1278.806500 +6.513800
13/08/2024 +0.5290% 1265.579500 1272.292700 +6.713200
12/08/2024 -0.1587% 1267.590100 1265.579500 -2.010600
09/08/2024 +0.6550% 1259.314900 1267.590100 +8.275200
08/08/2024 +1.4872% 1240.724700 1259.314900 +18.590200
07/08/2024 +0.0874% 1239.640700 1240.724700 +1.084000
06/08/2024 +1.1705% 1225.215700 1239.640700 +14.425000
05/08/2024 -3.4396% 1268.091900 1225.215700 -42.876200
02/08/2024 -1.7457% 1290.423400 1268.091900 -22.331500
01/08/2024 -0.5229% 1297.188700 1290.423400 -6.765300
31/07/2024 -0.3215% 1301.366300 1297.188700 -4.177600
30/07/2024 -0.1573% 1303.414900 1301.366300 -2.048600
29/07/2024 +0.5660% 1296.059000 1303.414900 +7.355900
26/07/2024 -0.1869% 1298.483600 1296.059000 -2.424600
25/07/2024 -1.2808% 1315.220900 1298.483600 -16.737300
24/07/2024 -0.7855% 1325.593000 1315.220900 -10.372100
23/07/2024 -0.6224% 1333.869700 1325.593000 -8.276700
22/07/2024 +0.5615% 1326.400400 1333.869700 +7.469300
19/07/2024 -0.3553% 1331.122100 1326.400400 -4.721700
18/07/2024 +0.1906% 1328.587900 1331.122100 +2.534200
17/07/2024 +0.1151% 1327.059400 1328.587900 +1.528500
15/07/2024 +0.2008% 1324.396800 1327.059400 +2.662600
12/07/2024 +0.2703% 1320.822300 1324.396800 +3.574500
11/07/2024 +1.2245% 1304.747100 1320.822300 +16.075200
10/07/2024 -0.1169% 1306.273400 1304.747100 -1.526300
09/07/2024 -0.7127% 1315.616100 1306.273400 -9.342700
08/07/2024 +0.3956% 1310.421400 1315.616100 +5.194700
05/07/2024 -0.4490% 1316.318500 1310.421400 -5.897100
04/07/2024 +0.3228% 1312.076500 1316.318500 +4.242000
03/07/2024 +1.8588% 1287.913300 1312.076500 +24.163200
02/07/2024 -0.3139% 1291.961900 1287.913300 -4.048600
01/07/2024 -0.6129% 1299.905000 1291.961900 -7.943100
28/06/2024 -1.0585% 1313.738200 1299.905000 -13.833200
27/06/2024 -0.0364% 1314.216200 1313.738200 -0.478000
26/06/2024 +1.1327% 1299.414200 1314.216200 +14.802000
25/06/2024 -1.0311% 1312.881400 1299.414200 -13.467200
24/06/2024 -0.0132% 1313.054800 1312.881400 -0.173400
21/06/2024 -1.4438% 1332.150500 1313.054800 -19.095700
19/06/2024 +0.7336% 1322.413800 1332.150500 +9.736700
18/06/2024 +0.6485% 1313.865800 1322.413800 +8.548000
17/06/2024 +0.0171% 1313.641200 1313.865800 +0.224600
14/06/2024 +0.2795% 1309.974600 1313.641200 +3.666600
13/06/2024 -0.4632% 1316.056900 1309.974600 -6.082300
12/06/2024 +0.4111% 1310.657900 1316.056900 +5.399000
11/06/2024 -1.0403% 1324.363700 1310.657900 -13.705800
10/06/2024 -0.1768% 1326.707000 1324.363700 -2.343300
07/06/2024 -0.8262% 1337.714200 1326.707000 -11.007200
06/06/2024 +0.6577% 1328.945100 1337.714200 +8.769100
05/06/2024 +0.9311% 1316.628900 1328.945100 +12.316200
04/06/2024 -0.0928% 1317.851200 1316.628900 -1.222300
03/06/2024 -0.1827% 1320.261600 1317.851200 -2.410400
31/05/2024 -0.3026% 1324.262800 1320.261600 -4.001200
30/05/2024 -0.7565% 1334.318600 1324.262800 -10.055800
29/05/2024 -0.9611% 1347.205100 1334.318600 -12.886500
28/05/2024 -0.4583% 1353.392900 1347.205100 -6.187800
27/05/2024 +0.5234% 1346.327800 1353.392900 +7.065100
24/05/2024 -0.0768% 1347.362700 1346.327800 -1.034900
23/05/2024 +0.6267% 1338.945700 1347.362700 +8.417000
22/05/2024 +0.2707% 1335.326700 1338.945700 +3.619000
20/05/2024 +0.5452% 1328.066800 1335.326700 +7.259900
17/05/2024 +0.0621% 1327.242200 1328.066800 +0.824600
16/05/2024 -0.6800% 1336.298300 1327.242200 -9.056100
15/05/2024 +0.0727% 1335.327600 1336.298300 +0.970700
14/05/2024 +0.4541% 1329.277200 1335.327600 +6.050400
13/05/2024 +0.3714% 1324.349100 1329.277200 +4.928100
10/05/2024 +0.2917% 1320.491800 1324.349100 +3.857300
09/05/2024 -0.1771% 1322.832800 1320.491800 -2.341000
08/05/2024 +1.1525% 1307.675200 1322.832800 +15.157600
07/05/2024 +1.2468% 1291.472700 1307.675200 +16.202500
06/05/2024 -0.7886% 1301.697800 1291.472700 -10.225100
03/05/2024 +1.1654% 1286.615900 1301.697800 +15.081900
02/05/2024 -0.1960% 1289.139500 1286.615900 -2.523600
30/04/2024 -0.7110% 1298.338000 1289.139500 -9.198500
29/04/2024 +2.4046% 1267.491100 1298.338000 +30.846900
26/04/2024 +1.1841% 1252.570700 1267.491100 +14.920400
25/04/2024 -0.7914% 1262.523500 1252.570700 -9.952800
24/04/2024 -1.0551% 1275.914900 1262.523500 -13.391400
23/04/2024 +1.0244% 1262.911100 1275.914900 +13.003800
22/04/2024 +0.1250% 1261.334000 1262.911100 +1.577100
Mostrando 301 - 400 de 735 registros
Volver al Detalle Ver Historial