Rentabilidades Diarias
DIGITAL CHILE ACTIVO
RUN: 10369-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0100%
Máximo
1.8588%
Mínimo
-3.4396%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
764 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.8434% | 1342.423600 | 1331.149000 | -11.274600 |
| 28/10/2024 | -0.1374% | 1344.269400 | 1342.423600 | -1.845800 |
| 25/10/2024 | +0.3716% | 1339.283100 | 1344.269400 | +4.986300 |
| 24/10/2024 | +0.5272% | 1332.240500 | 1339.283100 | +7.042600 |
| 23/10/2024 | +0.1696% | 1329.982500 | 1332.240500 | +2.258000 |
| 22/10/2024 | -0.0045% | 1330.041900 | 1329.982500 | -0.059400 |
| 21/10/2024 | +0.4118% | 1324.575900 | 1330.041900 | +5.466000 |
| 18/10/2024 | +1.1103% | 1309.951000 | 1324.575900 | +14.624900 |
| 17/10/2024 | +0.5427% | 1302.860800 | 1309.951000 | +7.090200 |
| 16/10/2024 | +0.1868% | 1300.429100 | 1302.860800 | +2.431700 |
| 15/10/2024 | +0.0720% | 1299.492700 | 1300.429100 | +0.936400 |
| 14/10/2024 | +0.2282% | 1296.530400 | 1299.492700 | +2.962300 |
| 11/10/2024 | -0.0769% | 1297.528300 | 1296.530400 | -0.997900 |
| 10/10/2024 | +0.5208% | 1290.787700 | 1297.528300 | +6.740600 |
| 09/10/2024 | +0.7906% | 1280.622400 | 1290.787700 | +10.165300 |
| 08/10/2024 | +0.2555% | 1277.354400 | 1280.622400 | +3.268000 |
| 07/10/2024 | -0.2211% | 1280.181400 | 1277.354400 | -2.827000 |
| 04/10/2024 | +1.3528% | 1262.979500 | 1280.181400 | +17.201900 |
| 03/10/2024 | -0.2654% | 1266.335600 | 1262.979500 | -3.356100 |
| 02/10/2024 | -0.7764% | 1276.205300 | 1266.335600 | -9.869700 |
| 01/10/2024 | -0.1783% | 1278.482300 | 1276.205300 | -2.277000 |
| 30/09/2024 | -1.0265% | 1291.673000 | 1278.482300 | -13.190700 |
| 27/09/2024 | +0.3464% | 1287.207000 | 1291.673000 | +4.466000 |
| 26/09/2024 | +1.2115% | 1271.706300 | 1287.207000 | +15.500700 |
| 25/09/2024 | -0.0261% | 1272.038300 | 1271.706300 | -0.332000 |
| 24/09/2024 | +0.9554% | 1259.943000 | 1272.038300 | +12.095300 |
| 23/09/2024 | +0.2183% | 1257.196000 | 1259.943000 | +2.747000 |
| 17/09/2024 | -0.0591% | 1257.939100 | 1257.196000 | -0.743100 |
| 16/09/2024 | +0.2546% | 1254.740300 | 1257.939100 | +3.198800 |
| 13/09/2024 | +0.1210% | 1253.223600 | 1254.740300 | +1.516700 |
| 12/09/2024 | +0.6070% | 1245.639100 | 1253.223600 | +7.584500 |
| 11/09/2024 | +1.1212% | 1231.751200 | 1245.639100 | +13.887900 |
| 10/09/2024 | -0.5036% | 1237.970000 | 1231.751200 | -6.218800 |
| 09/09/2024 | +0.0949% | 1236.795400 | 1237.970000 | +1.174600 |
| 06/09/2024 | -1.6282% | 1257.098000 | 1236.795400 | -20.302600 |
| 05/09/2024 | -0.5561% | 1264.108400 | 1257.098000 | -7.010400 |
| 04/09/2024 | -0.1704% | 1266.264800 | 1264.108400 | -2.156400 |
| 03/09/2024 | -1.2806% | 1282.585000 | 1266.264800 | -16.320200 |
| 02/09/2024 | +0.0263% | 1282.247900 | 1282.585000 | +0.337100 |
| 30/08/2024 | +0.3416% | 1277.874600 | 1282.247900 | +4.373300 |
| 29/08/2024 | +0.8723% | 1266.776000 | 1277.874600 | +11.098600 |
| 28/08/2024 | -0.1323% | 1268.453400 | 1266.776000 | -1.677400 |
| 27/08/2024 | -0.7750% | 1278.321900 | 1268.453400 | -9.868500 |
| 26/08/2024 | -0.7052% | 1287.368800 | 1278.321900 | -9.046900 |
| 23/08/2024 | +0.0711% | 1286.454300 | 1287.368800 | +0.914500 |
| 22/08/2024 | -0.1062% | 1287.821600 | 1286.454300 | -1.367300 |
| 21/08/2024 | -0.1441% | 1289.679100 | 1287.821600 | -1.857500 |
| 20/08/2024 | +0.0660% | 1288.827600 | 1289.679100 | +0.851500 |
| 19/08/2024 | +0.0960% | 1287.591000 | 1288.827600 | +1.236600 |
| 16/08/2024 | +0.6846% | 1278.806500 | 1287.591000 | +8.784500 |
| 14/08/2024 | +0.5107% | 1272.292700 | 1278.806500 | +6.513800 |
| 13/08/2024 | +0.5290% | 1265.579500 | 1272.292700 | +6.713200 |
| 12/08/2024 | -0.1587% | 1267.590100 | 1265.579500 | -2.010600 |
| 09/08/2024 | +0.6550% | 1259.314900 | 1267.590100 | +8.275200 |
| 08/08/2024 | +1.4872% | 1240.724700 | 1259.314900 | +18.590200 |
| 07/08/2024 | +0.0874% | 1239.640700 | 1240.724700 | +1.084000 |
| 06/08/2024 | +1.1705% | 1225.215700 | 1239.640700 | +14.425000 |
| 05/08/2024 | -3.4396% | 1268.091900 | 1225.215700 | -42.876200 |
| 02/08/2024 | -1.7457% | 1290.423400 | 1268.091900 | -22.331500 |
| 01/08/2024 | -0.5229% | 1297.188700 | 1290.423400 | -6.765300 |
| 31/07/2024 | -0.3215% | 1301.366300 | 1297.188700 | -4.177600 |
| 30/07/2024 | -0.1573% | 1303.414900 | 1301.366300 | -2.048600 |
| 29/07/2024 | +0.5660% | 1296.059000 | 1303.414900 | +7.355900 |
| 26/07/2024 | -0.1869% | 1298.483600 | 1296.059000 | -2.424600 |
| 25/07/2024 | -1.2808% | 1315.220900 | 1298.483600 | -16.737300 |
| 24/07/2024 | -0.7855% | 1325.593000 | 1315.220900 | -10.372100 |
| 23/07/2024 | -0.6224% | 1333.869700 | 1325.593000 | -8.276700 |
| 22/07/2024 | +0.5615% | 1326.400400 | 1333.869700 | +7.469300 |
| 19/07/2024 | -0.3553% | 1331.122100 | 1326.400400 | -4.721700 |
| 18/07/2024 | +0.1906% | 1328.587900 | 1331.122100 | +2.534200 |
| 17/07/2024 | +0.1151% | 1327.059400 | 1328.587900 | +1.528500 |
| 15/07/2024 | +0.2008% | 1324.396800 | 1327.059400 | +2.662600 |
| 12/07/2024 | +0.2703% | 1320.822300 | 1324.396800 | +3.574500 |
| 11/07/2024 | +1.2245% | 1304.747100 | 1320.822300 | +16.075200 |
| 10/07/2024 | -0.1169% | 1306.273400 | 1304.747100 | -1.526300 |
| 09/07/2024 | -0.7127% | 1315.616100 | 1306.273400 | -9.342700 |
| 08/07/2024 | +0.3956% | 1310.421400 | 1315.616100 | +5.194700 |
| 05/07/2024 | -0.4490% | 1316.318500 | 1310.421400 | -5.897100 |
| 04/07/2024 | +0.3228% | 1312.076500 | 1316.318500 | +4.242000 |
| 03/07/2024 | +1.8588% | 1287.913300 | 1312.076500 | +24.163200 |
| 02/07/2024 | -0.3139% | 1291.961900 | 1287.913300 | -4.048600 |
| 01/07/2024 | -0.6129% | 1299.905000 | 1291.961900 | -7.943100 |
| 28/06/2024 | -1.0585% | 1313.738200 | 1299.905000 | -13.833200 |
| 27/06/2024 | -0.0364% | 1314.216200 | 1313.738200 | -0.478000 |
| 26/06/2024 | +1.1327% | 1299.414200 | 1314.216200 | +14.802000 |
| 25/06/2024 | -1.0311% | 1312.881400 | 1299.414200 | -13.467200 |
| 24/06/2024 | -0.0132% | 1313.054800 | 1312.881400 | -0.173400 |
| 21/06/2024 | -1.4438% | 1332.150500 | 1313.054800 | -19.095700 |
| 19/06/2024 | +0.7336% | 1322.413800 | 1332.150500 | +9.736700 |
| 18/06/2024 | +0.6485% | 1313.865800 | 1322.413800 | +8.548000 |
| 17/06/2024 | +0.0171% | 1313.641200 | 1313.865800 | +0.224600 |
| 14/06/2024 | +0.2795% | 1309.974600 | 1313.641200 | +3.666600 |
| 13/06/2024 | -0.4632% | 1316.056900 | 1309.974600 | -6.082300 |
| 12/06/2024 | +0.4111% | 1310.657900 | 1316.056900 | +5.399000 |
| 11/06/2024 | -1.0403% | 1324.363700 | 1310.657900 | -13.705800 |
| 10/06/2024 | -0.1768% | 1326.707000 | 1324.363700 | -2.343300 |
| 07/06/2024 | -0.8262% | 1337.714200 | 1326.707000 | -11.007200 |
| 06/06/2024 | +0.6577% | 1328.945100 | 1337.714200 | +8.769100 |
| 05/06/2024 | +0.9311% | 1316.628900 | 1328.945100 | +12.316200 |
| 04/06/2024 | -0.0928% | 1317.851200 | 1316.628900 | -1.222300 |
Mostrando 301 -
400
de 764 registros