Rentabilidades Diarias
DIGITAL CHILE ACTIVO
RUN: 10369-1 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0156%
Máximo
2.3051%
Mínimo
-2.0398%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
735 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.4257% | 1134.413600 | 1129.595200 | -4.818400 |
| 24/11/2023 | -0.3990% | 1138.948400 | 1134.413600 | -4.534800 |
| 23/11/2023 | +0.3176% | 1135.336400 | 1138.948400 | +3.612000 |
| 22/11/2023 | -0.0671% | 1136.099000 | 1135.336400 | -0.762600 |
| 21/11/2023 | -1.2744% | 1150.670000 | 1136.099000 | -14.571000 |
| 20/11/2023 | +1.1283% | 1137.760000 | 1150.670000 | +12.910000 |
| 17/11/2023 | +1.2136% | 1124.035400 | 1137.760000 | +13.724600 |
| 16/11/2023 | -0.9147% | 1134.364200 | 1124.035400 | -10.328800 |
| 15/11/2023 | +0.9382% | 1123.771600 | 1134.364200 | +10.592600 |
| 14/11/2023 | -0.2565% | 1126.657900 | 1123.771600 | -2.886300 |
| 13/11/2023 | +1.8526% | 1105.977900 | 1126.657900 | +20.680000 |
| 10/11/2023 | -0.1245% | 1107.355600 | 1105.977900 | -1.377700 |
| 09/11/2023 | +0.0562% | 1106.733100 | 1107.355600 | +0.622500 |
| 08/11/2023 | +0.5748% | 1100.390300 | 1106.733100 | +6.342800 |
| 07/11/2023 | +1.3071% | 1086.100500 | 1100.390300 | +14.289800 |
| 06/11/2023 | -1.1366% | 1098.515600 | 1086.100500 | -12.415100 |
| 03/11/2023 | +2.3051% | 1073.483500 | 1098.515600 | +25.032100 |
| 02/11/2023 | +0.5337% | 1067.770000 | 1073.483500 | +5.713500 |
| 31/10/2023 | -0.7421% | 1075.722900 | 1067.770000 | -7.952900 |
| 30/10/2023 | -2.0398% | 1097.890300 | 1075.722900 | -22.167400 |
| 26/10/2023 | +0.8479% | 1088.620200 | 1097.890300 | +9.270100 |
| 25/10/2023 | -0.9065% | 1098.533300 | 1088.620200 | -9.913100 |
| 24/10/2023 | +1.1845% | 1085.597900 | 1098.533300 | +12.935400 |
| 23/10/2023 | -2.0013% | 1107.542700 | 1085.597900 | -21.944800 |
| 20/10/2023 | -1.4625% | 1123.859800 | 1107.542700 | -16.317100 |
| 19/10/2023 | -1.6335% | 1142.368900 | 1123.859800 | -18.509100 |
| 18/10/2023 | -1.4188% | 1158.691900 | 1142.368900 | -16.323000 |
| 17/10/2023 | +0.5404% | 1152.447100 | 1158.691900 | +6.244800 |
| 16/10/2023 | +0.6308% | 1145.200900 | 1152.447100 | +7.246200 |
| 13/10/2023 | -0.4202% | 1150.023300 | 1145.200900 | -4.822400 |
| 12/10/2023 | +0.3600% | 1145.891100 | 1150.023300 | +4.132200 |
| 11/10/2023 | +0.2040% | 1143.555600 | 1145.891100 | +2.335500 |
| 10/10/2023 | +2.2127% | 1118.530400 | 1143.555600 | +25.025200 |
| 06/10/2023 | +0.9514% | 1107.938900 | 1118.530400 | +10.591500 |
| 05/10/2023 | -1.2588% | 1121.973500 | 1107.938900 | -14.034600 |
| 04/10/2023 | -0.0774% | 1122.842600 | 1121.973500 | -0.869100 |
| 03/10/2023 | -0.8649% | 1132.596200 | 1122.842600 | -9.753600 |
| 02/10/2023 | -1.2035% | 1146.309900 | 1132.596200 | -13.713700 |
| 29/09/2023 | -0.0393% | 1146.760500 | 1146.309900 | -0.450600 |
| 28/09/2023 | +1.3081% | 1131.857400 | 1146.760500 | +14.903100 |
| 27/09/2023 | -0.5565% | 1138.174300 | 1131.857400 | -6.316900 |
| 26/09/2023 | -0.6853% | 1146.001000 | 1138.174300 | -7.826700 |
| 25/09/2023 | -0.7915% | 1155.107700 | 1146.001000 | -9.106700 |
| 22/09/2023 | -0.2113% | 1157.550600 | 1155.107700 | -2.442900 |
| 21/09/2023 | -1.6109% | 1176.348500 | 1157.550600 | -18.797900 |
| 20/09/2023 | -1.5581% | 1194.820900 | 1176.348500 | -18.472400 |
| 15/09/2023 | +0.4735% | 1189.176300 | 1194.820900 | +5.644600 |
| 14/09/2023 | +1.0652% | 1176.576100 | 1189.176300 | +12.600200 |
| 13/09/2023 | +0.3265% | 1172.741300 | 1176.576100 | +3.834800 |
| 12/09/2023 | +0.4675% | 1167.271100 | 1172.741300 | +5.470200 |
| 11/09/2023 | -0.1074% | 1168.525000 | 1167.271100 | -1.253900 |
| 08/09/2023 | -0.2101% | 1170.982100 | 1168.525000 | -2.457100 |
| 07/09/2023 | -0.1942% | 1173.258500 | 1170.982100 | -2.276400 |
| 06/09/2023 | -0.5743% | 1180.015600 | 1173.258500 | -6.757100 |
| 05/09/2023 | -0.7695% | 1189.130900 | 1180.015600 | -9.115300 |
| 04/09/2023 | +0.0280% | 1188.798400 | 1189.130900 | +0.332500 |
| 01/09/2023 | -0.0047% | 1188.853800 | 1188.798400 | -0.055400 |
| 31/08/2023 | +0.1301% | 1187.307800 | 1188.853800 | +1.546000 |
| 30/08/2023 | -0.4185% | 1192.286500 | 1187.307800 | -4.978700 |
| 29/08/2023 | +0.3591% | 1188.013000 | 1192.286500 | +4.273500 |
| 28/08/2023 | -0.4471% | 1193.336900 | 1188.013000 | -5.323900 |
| 25/08/2023 | -0.6408% | 1201.008600 | 1193.336900 | -7.671700 |
| 24/08/2023 | -1.6739% | 1221.281800 | 1201.008600 | -20.273200 |
| 23/08/2023 | +0.5135% | 1215.027000 | 1221.281800 | +6.254800 |
| 22/08/2023 | +0.4361% | 1209.739900 | 1215.027000 | +5.287100 |
| 21/08/2023 | +0.2502% | 1206.716600 | 1209.739900 | +3.023300 |
| 18/08/2023 | -0.3356% | 1210.773100 | 1206.716600 | -4.056500 |
| 17/08/2023 | -1.0719% | 1223.821600 | 1210.773100 | -13.048500 |
| 16/08/2023 | -0.2202% | 1226.519200 | 1223.821600 | -2.697600 |
| 14/08/2023 | -0.5335% | 1233.080200 | 1226.519200 | -6.561000 |
| 11/08/2023 | -0.7476% | 1242.333700 | 1233.080200 | -9.253500 |
| 10/08/2023 | -0.4751% | 1248.250100 | 1242.333700 | -5.916400 |
| 09/08/2023 | +1.2178% | 1233.141700 | 1248.250100 | +15.108400 |
| 08/08/2023 | -0.6691% | 1241.420100 | 1233.141700 | -8.278400 |
| 07/08/2023 | +0.6295% | 1233.629300 | 1241.420100 | +7.790800 |
| 04/08/2023 | +0.2066% | 1231.083200 | 1233.629300 | +2.546100 |
| 03/08/2023 | -0.6144% | 1238.670000 | 1231.083200 | -7.586800 |
| 02/08/2023 | -1.1238% | 1252.668900 | 1238.670000 | -13.998900 |
| 01/08/2023 | +0.3095% | 1248.798100 | 1252.668900 | +3.870800 |
| 31/07/2023 | +0.7342% | 1239.663200 | 1248.798100 | +9.134900 |
| 28/07/2023 | +0.3948% | 1234.779000 | 1239.663200 | +4.884200 |
| 27/07/2023 | -0.7522% | 1244.101700 | 1234.779000 | -9.322700 |
| 26/07/2023 | -0.7181% | 1253.067600 | 1244.101700 | -8.965900 |
| 25/07/2023 | +0.7464% | 1243.749200 | 1253.067600 | +9.318400 |
| 24/07/2023 | +0.5672% | 1236.714300 | 1243.749200 | +7.034900 |
| 21/07/2023 | -0.9771% | 1248.857800 | 1236.714300 | -12.143500 |
| 20/07/2023 | +0.0153% | 1248.666600 | 1248.857800 | +0.191200 |
| 19/07/2023 | +0.5628% | 1241.659400 | 1248.666600 | +7.007200 |
| 18/07/2023 | +1.2257% | 1226.533700 | 1241.659400 | +15.125700 |
| 17/07/2023 | +1.0183% | 1214.107500 | 1226.533700 | +12.426200 |
| 14/07/2023 | +1.1568% | 1200.143900 | 1214.107500 | +13.963600 |
| 13/07/2023 | -0.2988% | 1203.735400 | 1200.143900 | -3.591500 |
| 12/07/2023 | +1.0060% | 1191.686100 | 1203.735400 | +12.049300 |
| 11/07/2023 | +0.9219% | 1180.750600 | 1191.686100 | +10.935500 |
| 10/07/2023 | +0.2439% | 1177.874100 | 1180.750600 | +2.876500 |
| 07/07/2023 | +2.2177% | 1152.039500 | 1177.874100 | +25.834600 |
| 06/07/2023 | -0.8332% | 1161.678600 | 1152.039500 | -9.639100 |
| 05/07/2023 | -0.7814% | 1170.791800 | 1161.678600 | -9.113200 |
| 04/07/2023 | +0.7003% | 1162.621300 | 1170.791800 | +8.170500 |
| 03/07/2023 | +1.3216% | 1147.357100 | 1162.621300 | +15.264200 |
Mostrando 501 -
600
de 735 registros