Rentabilidades Diarias

DIGITAL CHILE ACTIVO

RUN: 10369-1 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.1927%
Máximo
2.5175%
Mínimo
-3.2060%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
763 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +1.2178% 1233.141700 1248.250100 +15.108400
08/08/2023 -0.6691% 1241.420100 1233.141700 -8.278400
07/08/2023 +0.6295% 1233.629300 1241.420100 +7.790800
04/08/2023 +0.2066% 1231.083200 1233.629300 +2.546100
03/08/2023 -0.6144% 1238.670000 1231.083200 -7.586800
02/08/2023 -1.1238% 1252.668900 1238.670000 -13.998900
01/08/2023 +0.3095% 1248.798100 1252.668900 +3.870800
31/07/2023 +0.7342% 1239.663200 1248.798100 +9.134900
28/07/2023 +0.3948% 1234.779000 1239.663200 +4.884200
27/07/2023 -0.7522% 1244.101700 1234.779000 -9.322700
26/07/2023 -0.7181% 1253.067600 1244.101700 -8.965900
25/07/2023 +0.7464% 1243.749200 1253.067600 +9.318400
24/07/2023 +0.5672% 1236.714300 1243.749200 +7.034900
21/07/2023 -0.9771% 1248.857800 1236.714300 -12.143500
20/07/2023 +0.0153% 1248.666600 1248.857800 +0.191200
19/07/2023 +0.5628% 1241.659400 1248.666600 +7.007200
18/07/2023 +1.2257% 1226.533700 1241.659400 +15.125700
17/07/2023 +1.0183% 1214.107500 1226.533700 +12.426200
14/07/2023 +1.1568% 1200.143900 1214.107500 +13.963600
13/07/2023 -0.2988% 1203.735400 1200.143900 -3.591500
12/07/2023 +1.0060% 1191.686100 1203.735400 +12.049300
11/07/2023 +0.9219% 1180.750600 1191.686100 +10.935500
10/07/2023 +0.2439% 1177.874100 1180.750600 +2.876500
07/07/2023 +2.2177% 1152.039500 1177.874100 +25.834600
06/07/2023 -0.8332% 1161.678600 1152.039500 -9.639100
05/07/2023 -0.7814% 1170.791800 1161.678600 -9.113200
04/07/2023 +0.7003% 1162.621300 1170.791800 +8.170500
03/07/2023 +1.3216% 1147.357100 1162.621300 +15.264200
30/06/2023 +0.6920% 1139.444800 1147.357100 +7.912300
29/06/2023 +1.0311% 1127.756100 1139.444800 +11.688700
28/06/2023 -0.1759% 1129.742000 1127.756100 -1.985900
27/06/2023 -0.3493% 1133.695300 1129.742000 -3.953300
23/06/2023 -1.0770% 1145.971100 1133.695300 -12.275800
22/06/2023 +0.2481% 1143.131600 1145.971100 +2.839500
20/06/2023 +0.5969% 1136.328700 1143.131600 +6.802900
19/06/2023 +0.2104% 1133.940800 1136.328700 +2.387900
16/06/2023 -0.0360% 1134.349100 1133.940800 -0.408300
15/06/2023 +0.4423% 1129.343200 1134.349100 +5.005900
14/06/2023 +0.1890% 1127.210800 1129.343200 +2.132400
13/06/2023 +0.0901% 1126.195300 1127.210800 +1.015500
12/06/2023 +0.1901% 1124.056000 1126.195300 +2.139300
09/06/2023 +0.5381% 1118.023200 1124.056000 +6.032800
08/06/2023 +0.0874% 1117.046700 1118.023200 +0.976500
07/06/2023 -0.5282% 1122.963100 1117.046700 -5.916400
06/06/2023 +0.7801% 1114.237100 1122.963100 +8.726000
05/06/2023 +0.2672% 1111.264200 1114.237100 +2.972900
02/06/2023 +1.8491% 1090.904700 1111.264200 +20.359500
01/06/2023 +0.7682% 1082.557000 1090.904700 +8.347700
31/05/2023 -1.9680% 1104.072600 1082.557000 -21.515600
30/05/2023 +0.1224% 1102.721600 1104.072600 +1.351000
29/05/2023 -0.0256% 1103.004100 1102.721600 -0.282500
26/05/2023 -0.0196% 1103.220700 1103.004100 -0.216600
25/05/2023 -0.6984% 1110.952100 1103.220700 -7.731400
24/05/2023 -0.6984% 1118.738000 1110.952100 -7.785900
23/05/2023 +0.1667% 1116.874900 1118.738000 +1.863100
22/05/2023 +0.5255% 1111.021400 1116.874900 +5.853500
19/05/2023 +0.6859% 1103.426800 1111.021400 +7.594600
18/05/2023 +0.3571% 1099.494000 1103.426800 +3.932800
17/05/2023 -0.2538% 1102.288600 1099.494000 -2.794600
16/05/2023 +0.5137% 1096.640200 1102.288600 +5.648400
15/05/2023 +0.2144% 1094.292000 1096.640200 +2.348200
12/05/2023 -0.2934% 1097.506900 1094.292000 -3.214900
11/05/2023 +0.5883% 1091.069100 1097.506900 +6.437800
10/05/2023 +0.1930% 1088.965700 1091.069100 +2.103400
09/05/2023 -1.0920% 1100.922700 1088.965700 -11.957000
08/05/2023 +2.5175% 1073.552600 1100.922700 +27.370100
05/05/2023 +1.5692% 1056.837600 1073.552600 +16.715000
04/05/2023 -0.2170% 1059.133200 1056.837600 -2.295600
03/05/2023 +0.2746% 1056.229000 1059.133200 +2.904200
02/05/2023 -0.4990% 1061.512900 1056.229000 -5.283900
28/04/2023 +0.0605% 1060.870700 1061.512900 +0.642200
27/04/2023 +1.5469% 1044.586200 1060.870700 +16.284500
26/04/2023 +0.3054% 1041.401100 1044.586200 +3.185100
25/04/2023 +0.2684% 1038.610000 1041.401100 +2.791100
24/04/2023 +1.1217% 1027.024700 1038.610000 +11.585300
21/04/2023 -3.2060% 1060.484800 1027.024700 -33.460100
20/04/2023 -0.5065% 1065.870000 1060.484800 -5.385200
19/04/2023 -0.5370% 1071.608900 1065.870000 -5.738900
18/04/2023 +0.4025% 1067.304400 1071.608900 +4.304500
17/04/2023 +0.3458% 1063.620300 1067.304400 +3.684100
14/04/2023 +0.6163% 1057.085400 1063.620300 +6.534900
13/04/2023 +0.5030% 1051.782000 1057.085400 +5.303400
12/04/2023 +0.5212% 1046.314300 1051.782000 +5.467700
11/04/2023 +0.5479% 1040.597100 1046.314300 +5.717200
10/04/2023 -0.1715% 1042.383300 1040.597100 -1.786200
06/04/2023 +0.5197% 1036.980000 1042.383300 +5.403300
05/04/2023 +0.0818% 1036.131800 1036.980000 +0.848200
04/04/2023 -1.3983% 1050.722200 1036.131800 -14.590400
03/04/2023 -0.1883% 1052.702400 1050.722200 -1.980200
31/03/2023 +0.3912% 1048.592100 1052.702400 +4.110300
30/03/2023 +0.1100% 1047.439600 1048.592100 +1.152500
29/03/2023 +0.7600% 1039.508800 1047.439600 +7.930800
28/03/2023 -0.3711% 1043.373500 1039.508800 -3.864700
27/03/2023 +0.0817% 1042.521400 1043.373500 +0.852100
24/03/2023 -0.2332% 1044.955600 1042.521400 -2.434200
23/03/2023 +0.0235% 1044.710300 1044.955600 +0.245300
22/03/2023 -0.4955% 1049.899700 1044.710300 -5.189400
21/03/2023 +2.1656% 1027.407900 1049.899700 +22.491800
20/03/2023 +0.8603% 1018.606600 1027.407900 +8.801300
17/03/2023 -1.0563% 1029.422800 1018.606600 -10.816200
Mostrando 601 - 700 de 763 registros
Volver al Detalle Ver Historial