Rentabilidades Diarias

DIGITAL CHILE ACTIVO

RUN: 10369-1 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0341%
Máximo
1.6635%
Mínimo
-2.4295%
Total Días
54
Días +
26
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
764 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 -1.0563% 1029.422800 1018.606600 -10.816200
16/03/2023 -0.1467% 1030.934200 1029.422800 -1.511400
15/03/2023 -1.9563% 1051.301300 1030.934200 -20.367100
14/03/2023 -0.1511% 1052.890900 1051.301300 -1.589600
13/03/2023 -0.6612% 1059.875500 1052.890900 -6.984600
10/03/2023 -0.6479% 1066.765200 1059.875500 -6.889700
09/03/2023 +0.1014% 1065.684500 1066.765200 +1.080700
08/03/2023 +0.5584% 1059.750300 1065.684500 +5.934200
07/03/2023 -0.4422% 1064.447300 1059.750300 -4.697000
06/03/2023 -0.2298% 1066.896100 1064.447300 -2.448800
03/03/2023 +0.6630% 1059.846400 1066.896100 +7.049700
02/03/2023 +0.3429% 1056.218500 1059.846400 +3.627900
01/03/2023 -0.1972% 1058.303900 1056.218500 -2.085400
28/02/2023 +0.8624% 1049.216800 1058.303900 +9.087100
27/02/2023 +0.4906% 1044.081700 1049.216800 +5.135100
24/02/2023 +0.1776% 1042.228900 1044.081700 +1.852800
23/02/2023 +1.3714% 1028.033200 1042.228900 +14.195700
22/02/2023 +0.0793% 1027.218700 1028.033200 +0.814500
21/02/2023 -1.4490% 1042.211200 1027.218700 -14.992500
20/02/2023 -0.1777% 1044.064600 1042.211200 -1.853400
17/02/2023 -2.4295% 1069.740300 1044.064600 -25.675700
16/02/2023 +1.1071% 1057.962300 1069.740300 +11.778000
15/02/2023 +1.1548% 1045.815400 1057.962300 +12.146900
14/02/2023 -0.2644% 1048.584600 1045.815400 -2.769200
13/02/2023 -0.3486% 1052.246600 1048.584600 -3.662000
10/02/2023 +0.5188% 1046.801600 1052.246600 +5.445000
09/02/2023 +0.3279% 1043.374400 1046.801600 +3.427200
08/02/2023 +0.2044% 1041.244400 1043.374400 +2.130000
07/02/2023 -0.1732% 1043.049100 1041.244400 -1.804700
06/02/2023 -0.5129% 1048.413000 1043.049100 -5.363900
03/02/2023 -0.0118% 1048.536300 1048.413000 -0.123300
02/02/2023 +0.4212% 1044.129300 1048.536300 +4.407000
01/02/2023 -0.2533% 1046.777400 1044.129300 -2.648100
31/01/2023 -0.1639% 1048.494700 1046.777400 -1.717300
30/01/2023 -0.2527% 1051.147300 1048.494700 -2.652600
27/01/2023 +0.4158% 1046.785400 1051.147300 +4.361900
26/01/2023 +1.2585% 1033.693800 1046.785400 +13.091600
25/01/2023 +0.0723% 1032.947100 1033.693800 +0.746700
24/01/2023 -0.8421% 1041.681900 1032.947100 -8.734800
23/01/2023 +1.6635% 1024.496400 1041.681900 +17.185500
20/01/2023 +0.9936% 1014.367700 1024.496400 +10.128700
19/01/2023 -0.3428% 1017.850800 1014.367700 -3.483100
18/01/2023 +0.9988% 1007.734800 1017.850800 +10.116000
17/01/2023 -0.0075% 1007.810800 1007.734800 -0.076000
16/01/2023 +0.0955% 1006.848900 1007.810800 +0.961900
13/01/2023 -0.8772% 1015.720300 1006.848900 -8.871400
12/01/2023 +0.3841% 1011.825900 1015.720300 +3.894400
11/01/2023 +1.1075% 1000.682000 1011.825900 +11.143900
10/01/2023 -0.5324% 1006.023600 1000.682000 -5.341600
09/01/2023 +0.2703% 1003.307800 1006.023600 +2.715800
06/01/2023 +0.3794% 999.508000 1003.307800 +3.799800
05/01/2023 -0.0082% 999.590000 999.508000 -0.082000
04/01/2023 -0.0082% 999.672000 999.590000 -0.082000
03/01/2023 -0.0328% 1000.000000 999.672000 -0.328000
30/12/2022 N/A 1000.000000 1000.000000 0.000000
29/12/2022 N/A 1000.000000 1000.000000 0.000000
28/12/2022 N/A 1000.000000 1000.000000 0.000000
27/12/2022 N/A 1000.000000 1000.000000 0.000000
26/12/2022 N/A 1000.000000 1000.000000 0.000000
23/12/2022 N/A 1000.000000 1000.000000 0.000000
22/12/2022 N/A 1000.000000 1000.000000 0.000000
21/12/2022 N/A 1000.000000 1000.000000 0.000000
20/12/2022 N/A 1000.000000 1000.000000 0.000000
19/12/2022 N/A 1000.000000 1000.000000 0.000000
Mostrando 701 - 764 de 764 registros
Volver al Detalle Ver Historial