Rentabilidades Diarias

DIGITAL CHILE ACTIVO

RUN: 10369-1 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.1686%
Máximo
1.6635%
Mínimo
-0.8772%
Total Días
25
Días +
12
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
735 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 -0.5129% 1048.413000 1043.049100 -5.363900
03/02/2023 -0.0118% 1048.536300 1048.413000 -0.123300
02/02/2023 +0.4212% 1044.129300 1048.536300 +4.407000
01/02/2023 -0.2533% 1046.777400 1044.129300 -2.648100
31/01/2023 -0.1639% 1048.494700 1046.777400 -1.717300
30/01/2023 -0.2527% 1051.147300 1048.494700 -2.652600
27/01/2023 +0.4158% 1046.785400 1051.147300 +4.361900
26/01/2023 +1.2585% 1033.693800 1046.785400 +13.091600
25/01/2023 +0.0723% 1032.947100 1033.693800 +0.746700
24/01/2023 -0.8421% 1041.681900 1032.947100 -8.734800
23/01/2023 +1.6635% 1024.496400 1041.681900 +17.185500
20/01/2023 +0.9936% 1014.367700 1024.496400 +10.128700
19/01/2023 -0.3428% 1017.850800 1014.367700 -3.483100
18/01/2023 +0.9988% 1007.734800 1017.850800 +10.116000
17/01/2023 -0.0075% 1007.810800 1007.734800 -0.076000
16/01/2023 +0.0955% 1006.848900 1007.810800 +0.961900
13/01/2023 -0.8772% 1015.720300 1006.848900 -8.871400
12/01/2023 +0.3841% 1011.825900 1015.720300 +3.894400
11/01/2023 +1.1075% 1000.682000 1011.825900 +11.143900
10/01/2023 -0.5324% 1006.023600 1000.682000 -5.341600
09/01/2023 +0.2703% 1003.307800 1006.023600 +2.715800
06/01/2023 +0.3794% 999.508000 1003.307800 +3.799800
05/01/2023 -0.0082% 999.590000 999.508000 -0.082000
04/01/2023 -0.0082% 999.672000 999.590000 -0.082000
03/01/2023 -0.0328% 1000.000000 999.672000 -0.328000
30/12/2022 N/A 1000.000000 1000.000000 0.000000
29/12/2022 N/A 1000.000000 1000.000000 0.000000
28/12/2022 N/A 1000.000000 1000.000000 0.000000
27/12/2022 N/A 1000.000000 1000.000000 0.000000
26/12/2022 N/A 1000.000000 1000.000000 0.000000
23/12/2022 N/A 1000.000000 1000.000000 0.000000
22/12/2022 N/A 1000.000000 1000.000000 0.000000
21/12/2022 N/A 1000.000000 1000.000000 0.000000
20/12/2022 N/A 1000.000000 1000.000000 0.000000
19/12/2022 N/A 1000.000000 1000.000000 0.000000
Mostrando 701 - 735 de 735 registros
Volver al Detalle Ver Historial