Rentabilidades Diarias

RENTA GLOBAL

RUN: 10139-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0239%
Máximo
2.5007%
Mínimo
-1.3574%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1075 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.7455% 899.102400 892.424900 -6.677500
09/08/2023 -0.4147% 902.839100 899.102400 -3.736700
08/08/2023 +0.7412% 896.172100 902.839100 +6.667000
07/08/2023 +1.2929% 884.660100 896.172100 +11.512000
04/08/2023 -0.8254% 891.992000 884.660100 -7.331900
03/08/2023 +0.2833% 889.468700 891.992000 +2.523300
02/08/2023 +0.1026% 888.557000 889.468700 +0.911700
01/08/2023 +0.0926% 887.734300 888.557000 +0.822700
31/07/2023 +1.7724% 872.138400 887.734300 +15.595900
28/07/2023 +0.1595% 870.748800 872.138400 +1.389600
27/07/2023 -0.6325% 876.274000 870.748800 -5.525200
26/07/2023 -0.4999% 880.665100 876.274000 -4.391100
25/07/2023 +0.2750% 878.246900 880.665100 +2.418200
24/07/2023 +0.8694% 870.644200 878.246900 +7.602700
21/07/2023 +1.4711% 857.930000 870.644200 +12.714200
20/07/2023 -0.4167% 861.512200 857.930000 -3.582200
19/07/2023 -0.3319% 864.376000 861.512200 -2.863800
18/07/2023 -0.5383% 869.041400 864.376000 -4.665400
17/07/2023 +0.8233% 861.916000 869.041400 +7.125400
14/07/2023 +0.8049% 855.006200 861.916000 +6.909800
13/07/2023 +0.3843% 851.726800 855.006200 +3.279400
12/07/2023 -0.2196% 853.599400 851.726800 -1.872600
11/07/2023 +0.8012% 846.787800 853.599400 +6.811600
10/07/2023 +0.7802% 840.206900 846.787800 +6.580900
07/07/2023 -0.2316% 842.155100 840.206900 -1.948200
06/07/2023 +0.4505% 838.370100 842.155100 +3.785000
05/07/2023 -0.0126% 838.475500 838.370100 -0.105400
04/07/2023 -0.3457% 841.379000 838.475500 -2.903500
03/07/2023 -0.1907% 842.985200 841.379000 -1.606200
30/06/2023 -0.2584% 845.166700 842.985200 -2.181500
29/06/2023 +0.1650% 843.773300 845.166700 +1.393400
28/06/2023 +0.0762% 843.130500 843.773300 +0.642800
27/06/2023 -0.7618% 849.578300 843.130500 -6.447800
23/06/2023 +0.2310% 847.618100 849.578300 +1.960200
22/06/2023 +0.4179% 844.083000 847.618100 +3.535100
20/06/2023 +0.8159% 837.224200 844.083000 +6.858800
19/06/2023 +0.2731% 834.940500 837.224200 +2.283700
16/06/2023 -0.2889% 837.356500 834.940500 -2.416000
15/06/2023 -0.0901% 838.111500 837.356500 -0.755000
14/06/2023 -0.5458% 842.698300 838.111500 -4.586800
13/06/2023 -0.3284% 845.470400 842.698300 -2.772100
12/06/2023 +2.5007% 824.590300 845.470400 +20.880100
09/06/2023 -0.3178% 827.215300 824.590300 -2.625000
08/06/2023 -0.4390% 830.854500 827.215300 -3.639200
07/06/2023 -0.6418% 836.204000 830.854500 -5.349500
06/06/2023 +0.1205% 835.197300 836.204000 +1.006700
05/06/2023 -0.0993% 836.027300 835.197300 -0.830000
02/06/2023 -0.7105% 841.988400 836.027300 -5.961100
01/06/2023 -0.7449% 848.283400 841.988400 -6.295000
31/05/2023 +1.3689% 836.750500 848.283400 +11.532900
30/05/2023 +0.4218% 833.228900 836.750500 +3.521600
29/05/2023 -0.1821% 834.747600 833.228900 -1.518700
26/05/2023 -0.6939% 840.560400 834.747600 -5.812800
25/05/2023 -0.2270% 842.471000 840.560400 -1.910600
24/05/2023 +0.8294% 835.512800 842.471000 +6.958200
23/05/2023 +0.1904% 833.923300 835.512800 +1.589500
22/05/2023 +0.2541% 831.807000 833.923300 +2.116300
19/05/2023 -0.0369% 832.114400 831.807000 -0.307400
18/05/2023 -0.3190% 834.773200 832.114400 -2.658800
17/05/2023 +0.1820% 833.255300 834.773200 +1.517900
16/05/2023 +1.0964% 824.169300 833.255300 +9.086000
15/05/2023 -0.7437% 830.321100 824.169300 -6.151800
12/05/2023 -1.2206% 840.518200 830.321100 -10.197100
11/05/2023 +1.3297% 829.415800 840.518200 +11.102400
10/05/2023 -0.4364% 833.043100 829.415800 -3.627300
09/05/2023 -0.3332% 835.823500 833.043100 -2.780400
08/05/2023 -0.4585% 839.664200 835.823500 -3.840700
05/05/2023 -0.8962% 847.223300 839.664200 -7.559100
04/05/2023 -0.5921% 852.254400 847.223300 -5.031100
03/05/2023 -0.2340% 854.251300 852.254400 -1.996900
02/05/2023 +0.6151% 849.013300 854.251300 +5.238000
28/04/2023 +0.2415% 846.965800 849.013300 +2.047500
27/04/2023 -0.7288% 853.160800 846.965800 -6.195000
26/04/2023 -0.9611% 861.399800 853.160800 -8.239000
25/04/2023 +0.1758% 859.887000 861.399800 +1.512800
24/04/2023 +2.3500% 839.915100 859.887000 +19.971900
21/04/2023 +0.6190% 834.731900 839.915100 +5.183200
20/04/2023 -0.7605% 841.104400 834.731900 -6.372500
19/04/2023 +0.1667% 839.703100 841.104400 +1.401300
18/04/2023 -0.9073% 847.356000 839.703100 -7.652900
17/04/2023 +0.2682% 845.086800 847.356000 +2.269200
14/04/2023 +0.1060% 844.191900 845.086800 +0.894900
13/04/2023 -0.7392% 850.455400 844.191900 -6.263500
12/04/2023 -1.3574% 862.078300 850.455400 -11.622900
11/04/2023 -1.2599% 873.008200 862.078300 -10.929900
10/04/2023 +0.7576% 866.419500 873.008200 +6.588700
06/04/2023 +0.5442% 861.717500 866.419500 +4.702000
05/04/2023 +0.2507% 859.559800 861.717500 +2.157700
04/04/2023 +1.4129% 847.500300 859.559800 +12.059500
03/04/2023 +1.7834% 832.520100 847.500300 +14.980200
31/03/2023 +0.5433% 828.009300 832.520100 +4.510800
30/03/2023 -0.1306% 829.091600 828.009300 -1.082300
29/03/2023 -0.9361% 836.889500 829.091600 -7.797900
28/03/2023 -1.1707% 846.744200 836.889500 -9.854700
27/03/2023 -0.9554% 854.872500 846.744200 -8.128300
24/03/2023 +0.9314% 846.946900 854.872500 +7.925600
23/03/2023 -1.2073% 857.234000 846.946900 -10.287100
22/03/2023 -0.2170% 859.096100 857.234000 -1.862100
21/03/2023 -0.8261% 866.222700 859.096100 -7.126600
20/03/2023 -0.5882% 871.333000 866.222700 -5.110300
Mostrando 601 - 700 de 1075 registros
Volver al Detalle Ver Historial