Rentabilidades Diarias
RENTA GLOBAL
RUN: 10139-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.1170%
Máximo
2.3894%
Mínimo
-3.5030%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
1017 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.3190% | 834.773200 | 832.114400 | -2.658800 |
| 17/05/2023 | +0.1820% | 833.255300 | 834.773200 | +1.517900 |
| 16/05/2023 | +1.0964% | 824.169300 | 833.255300 | +9.086000 |
| 15/05/2023 | -0.7437% | 830.321100 | 824.169300 | -6.151800 |
| 12/05/2023 | -1.2206% | 840.518200 | 830.321100 | -10.197100 |
| 11/05/2023 | +1.3297% | 829.415800 | 840.518200 | +11.102400 |
| 10/05/2023 | -0.4364% | 833.043100 | 829.415800 | -3.627300 |
| 09/05/2023 | -0.3332% | 835.823500 | 833.043100 | -2.780400 |
| 08/05/2023 | -0.4585% | 839.664200 | 835.823500 | -3.840700 |
| 05/05/2023 | -0.8962% | 847.223300 | 839.664200 | -7.559100 |
| 04/05/2023 | -0.5921% | 852.254400 | 847.223300 | -5.031100 |
| 03/05/2023 | -0.2340% | 854.251300 | 852.254400 | -1.996900 |
| 02/05/2023 | +0.6151% | 849.013300 | 854.251300 | +5.238000 |
| 28/04/2023 | +0.2415% | 846.965800 | 849.013300 | +2.047500 |
| 27/04/2023 | -0.7288% | 853.160800 | 846.965800 | -6.195000 |
| 26/04/2023 | -0.9611% | 861.399800 | 853.160800 | -8.239000 |
| 25/04/2023 | +0.1758% | 859.887000 | 861.399800 | +1.512800 |
| 24/04/2023 | +2.3500% | 839.915100 | 859.887000 | +19.971900 |
| 21/04/2023 | +0.6190% | 834.731900 | 839.915100 | +5.183200 |
| 20/04/2023 | -0.7605% | 841.104400 | 834.731900 | -6.372500 |
| 19/04/2023 | +0.1667% | 839.703100 | 841.104400 | +1.401300 |
| 18/04/2023 | -0.9073% | 847.356000 | 839.703100 | -7.652900 |
| 17/04/2023 | +0.2682% | 845.086800 | 847.356000 | +2.269200 |
| 14/04/2023 | +0.1060% | 844.191900 | 845.086800 | +0.894900 |
| 13/04/2023 | -0.7392% | 850.455400 | 844.191900 | -6.263500 |
| 12/04/2023 | -1.3574% | 862.078300 | 850.455400 | -11.622900 |
| 11/04/2023 | -1.2599% | 873.008200 | 862.078300 | -10.929900 |
| 10/04/2023 | +0.7576% | 866.419500 | 873.008200 | +6.588700 |
| 06/04/2023 | +0.5442% | 861.717500 | 866.419500 | +4.702000 |
| 05/04/2023 | +0.2507% | 859.559800 | 861.717500 | +2.157700 |
| 04/04/2023 | +1.4129% | 847.500300 | 859.559800 | +12.059500 |
| 03/04/2023 | +1.7834% | 832.520100 | 847.500300 | +14.980200 |
| 31/03/2023 | +0.5433% | 828.009300 | 832.520100 | +4.510800 |
| 30/03/2023 | -0.1306% | 829.091600 | 828.009300 | -1.082300 |
| 29/03/2023 | -0.9361% | 836.889500 | 829.091600 | -7.797900 |
| 28/03/2023 | -1.1707% | 846.744200 | 836.889500 | -9.854700 |
| 27/03/2023 | -0.9554% | 854.872500 | 846.744200 | -8.128300 |
| 24/03/2023 | +0.9314% | 846.946900 | 854.872500 | +7.925600 |
| 23/03/2023 | -1.2073% | 857.234000 | 846.946900 | -10.287100 |
| 22/03/2023 | -0.2170% | 859.096100 | 857.234000 | -1.862100 |
| 21/03/2023 | -0.8261% | 866.222700 | 859.096100 | -7.126600 |
| 20/03/2023 | -0.5882% | 871.333000 | 866.222700 | -5.110300 |
| 17/03/2023 | +0.8052% | 864.344800 | 871.333000 | +6.988200 |
| 16/03/2023 | +0.6166% | 859.031400 | 864.344800 | +5.313400 |
| 15/03/2023 | +2.1548% | 840.719400 | 859.031400 | +18.312000 |
| 14/03/2023 | -0.4483% | 844.497100 | 840.719400 | -3.777700 |
| 13/03/2023 | +1.2067% | 834.367500 | 844.497100 | +10.129600 |
| 10/03/2023 | -0.3137% | 836.988700 | 834.367500 | -2.621200 |
| 09/03/2023 | -0.4207% | 840.517000 | 836.988700 | -3.528300 |
| 08/03/2023 | +0.3612% | 837.486600 | 840.517000 | +3.030400 |
| 07/03/2023 | -0.5416% | 842.034600 | 837.486600 | -4.548000 |
| 06/03/2023 | +0.3568% | 839.035300 | 842.034600 | +2.999300 |
| 03/03/2023 | -0.9588% | 847.118800 | 839.035300 | -8.083500 |
| 02/03/2023 | -0.4114% | 850.610600 | 847.118800 | -3.491800 |
| 01/03/2023 | -3.5030% | 880.935300 | 850.610600 | -30.324700 |
| 28/02/2023 | -0.1137% | 881.937600 | 880.935300 | -1.002300 |
| 27/02/2023 | +1.4189% | 869.512000 | 881.937600 | +12.425600 |
| 24/02/2023 | +1.7771% | 854.196300 | 869.512000 | +15.315700 |
| 23/02/2023 | +0.7459% | 847.848800 | 854.196300 | +6.347500 |
| 22/02/2023 | -0.2438% | 849.918500 | 847.848800 | -2.069700 |
| 21/02/2023 | +0.4788% | 845.858600 | 849.918500 | +4.059900 |
| 20/02/2023 | -0.1370% | 847.018000 | 845.858600 | -1.159400 |
| 17/02/2023 | -0.4887% | 851.167200 | 847.018000 | -4.149200 |
| 16/02/2023 | -0.0197% | 851.334900 | 851.167200 | -0.167700 |
| 15/02/2023 | +0.1777% | 849.823500 | 851.334900 | +1.511400 |
| 14/02/2023 | -0.5844% | 854.804100 | 849.823500 | -4.980600 |
| 13/02/2023 | -1.3602% | 866.510200 | 854.804100 | -11.706100 |
| 10/02/2023 | +0.3203% | 863.739500 | 866.510200 | +2.770700 |
| 09/02/2023 | +0.2983% | 861.167100 | 863.739500 | +2.572400 |
| 08/02/2023 | -0.9278% | 869.194600 | 861.167100 | -8.027500 |
| 07/02/2023 | -1.1128% | 878.920900 | 869.194600 | -9.726300 |
| 06/02/2023 | +1.3989% | 866.711700 | 878.920900 | +12.209200 |
| 03/02/2023 | +1.2299% | 856.117300 | 866.711700 | +10.594400 |
| 02/02/2023 | -0.8904% | 863.773900 | 856.117300 | -7.656600 |
| 01/02/2023 | -1.3345% | 875.378100 | 863.773900 | -11.604200 |
| 31/01/2023 | -0.8466% | 882.820300 | 875.378100 | -7.442200 |
| 30/01/2023 | +0.7853% | 875.915100 | 882.820300 | +6.905200 |
| 27/01/2023 | +0.1077% | 874.972400 | 875.915100 | +0.942700 |
| 26/01/2023 | -0.0825% | 875.694800 | 874.972400 | -0.722400 |
| 25/01/2023 | -0.0343% | 875.994800 | 875.694800 | -0.300000 |
| 24/01/2023 | -0.9689% | 884.523500 | 875.994800 | -8.528700 |
| 23/01/2023 | -0.9987% | 893.401900 | 884.523500 | -8.878400 |
| 20/01/2023 | -1.1778% | 903.986400 | 893.401900 | -10.584500 |
| 19/01/2023 | +2.3894% | 882.642400 | 903.986400 | +21.344000 |
| 18/01/2023 | -0.9012% | 890.632500 | 882.642400 | -7.990100 |
| 17/01/2023 | -0.1358% | 891.843100 | 890.632500 | -1.210600 |
| 16/01/2023 | -0.3031% | 894.550000 | 891.843100 | -2.706900 |
| 13/01/2023 | +0.6509% | 888.746100 | 894.550000 | +5.803900 |
| 12/01/2023 | -0.0037% | 888.779300 | 888.746100 | -0.033200 |
| 11/01/2023 | -0.9643% | 897.391300 | 888.779300 | -8.612000 |
| 10/01/2023 | -0.0695% | 898.015100 | 897.391300 | -0.623800 |
| 09/01/2023 | -0.4823% | 902.356700 | 898.015100 | -4.341600 |
| 06/01/2023 | -1.0822% | 912.175300 | 902.356700 | -9.818600 |
| 05/01/2023 | +0.3981% | 908.551000 | 912.175300 | +3.624300 |
| 04/01/2023 | +0.6537% | 902.631000 | 908.551000 | +5.920000 |
| 03/01/2023 | -0.4272% | 906.494900 | 902.631000 | -3.863900 |
| 30/12/2022 | -0.4100% | 910.219200 | 906.494900 | -3.724300 |
| 29/12/2022 | +0.2218% | 908.203000 | 910.219200 | +2.016200 |
| 28/12/2022 | -2.5657% | 931.805800 | 908.203000 | -23.602800 |
| 27/12/2022 | -0.3803% | 935.355800 | 931.805800 | -3.550000 |
Mostrando 601 -
700
de 1017 registros