Rentabilidades Diarias
RENTA GLOBAL
RUN: 10139-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0099%
Máximo
1.9645%
Mínimo
-3.2531%
Total Días
46
Días +
13
Días -
33
Filtros
Rentabilidades Diarias
1046 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2021 | +1.0194% | 985.363800 | 995.460100 | +10.096300 |
| 24/11/2021 | -0.0713% | 986.066500 | 985.363800 | -0.702700 |
| 23/11/2021 | +0.0105% | 985.963000 | 986.066500 | +0.103500 |
| 22/11/2021 | -3.2531% | 1018.565100 | 985.963000 | -32.602100 |
| 19/11/2021 | -0.3559% | 1022.196900 | 1018.565100 | -3.631800 |
| 18/11/2021 | +1.9645% | 1002.312300 | 1022.196900 | +19.884600 |
| 17/11/2021 | +1.5489% | 986.907300 | 1002.312300 | +15.405000 |
| 16/11/2021 | +0.4396% | 982.578700 | 986.907300 | +4.328600 |
| 15/11/2021 | +0.4945% | 977.731800 | 982.578700 | +4.846900 |
| 12/11/2021 | +0.8151% | 969.794900 | 977.731800 | +7.936900 |
| 11/11/2021 | -0.2312% | 972.040000 | 969.794900 | -2.245100 |
| 10/11/2021 | -0.8938% | 980.767000 | 972.040000 | -8.727000 |
| 09/11/2021 | -1.0594% | 991.212200 | 980.767000 | -10.445200 |
| 08/11/2021 | -0.6150% | 997.326800 | 991.212200 | -6.114600 |
| 05/11/2021 | -0.1495% | 998.818700 | 997.326800 | -1.491900 |
| 04/11/2021 | +0.0636% | 998.183400 | 998.818700 | +0.635300 |
| 03/11/2021 | +0.0987% | 997.199000 | 998.183400 | +0.984400 |
| 02/11/2021 | +0.3064% | 994.148600 | 997.199000 | +3.050400 |
| 29/10/2021 | +0.5645% | 988.552100 | 994.148600 | +5.596500 |
| 28/10/2021 | +0.1957% | 986.619400 | 988.552100 | +1.932700 |
| 27/10/2021 | -0.1880% | 988.475900 | 986.619400 | -1.856500 |
| 26/10/2021 | -0.3840% | 992.279300 | 988.475900 | -3.803400 |
| 25/10/2021 | -0.7695% | 999.944400 | 992.279300 | -7.665100 |
| 22/10/2021 | -0.1707% | 1001.652700 | 999.944400 | -1.708300 |
| 21/10/2021 | +0.5430% | 996.228800 | 1001.652700 | +5.423900 |
| 20/10/2021 | -0.1906% | 998.129300 | 996.228800 | -1.900500 |
| 19/10/2021 | -0.0683% | 998.811500 | 998.129300 | -0.682200 |
| 18/10/2021 | -0.0127% | 998.938800 | 998.811500 | -0.127300 |
| 15/10/2021 | -0.0042% | 998.981200 | 998.938800 | -0.042400 |
| 14/10/2021 | -0.0042% | 999.023600 | 998.981200 | -0.042400 |
| 13/10/2021 | -0.0043% | 999.066100 | 999.023600 | -0.042500 |
| 12/10/2021 | -0.0170% | 999.235800 | 999.066100 | -0.169700 |
| 08/10/2021 | -0.0042% | 999.278200 | 999.235800 | -0.042400 |
| 07/10/2021 | -0.0043% | 999.320700 | 999.278200 | -0.042500 |
| 06/10/2021 | -0.0042% | 999.363100 | 999.320700 | -0.042400 |
| 05/10/2021 | -0.0042% | 999.405500 | 999.363100 | -0.042400 |
| 04/10/2021 | -0.0127% | 999.532900 | 999.405500 | -0.127400 |
| 01/10/2021 | -0.0042% | 999.575300 | 999.532900 | -0.042400 |
| 30/09/2021 | -0.0043% | 999.617800 | 999.575300 | -0.042500 |
| 29/09/2021 | -0.0042% | 999.660200 | 999.617800 | -0.042400 |
| 28/09/2021 | -0.0043% | 999.702700 | 999.660200 | -0.042500 |
| 27/09/2021 | -0.0127% | 999.830000 | 999.702700 | -0.127300 |
| 24/09/2021 | -0.0043% | 999.872500 | 999.830000 | -0.042500 |
| 23/09/2021 | -0.0043% | 999.915000 | 999.872500 | -0.042500 |
| 22/09/2021 | -0.0043% | 999.957500 | 999.915000 | -0.042500 |
| 21/09/2021 | -0.0043% | 1000.000000 | 999.957500 | -0.042500 |
Mostrando 1001 -
1046
de 1046 registros