Rentabilidades Diarias
RENTA GLOBAL
RUN: 10139-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0276%
Máximo
1.9645%
Mínimo
-3.2531%
Total Días
74
Días +
28
Días -
46
Filtros
Rentabilidades Diarias
1074 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/01/2022 | -1.3559% | 1034.566400 | 1020.633800 | -13.932600 |
| 04/01/2022 | -0.0427% | 1035.007800 | 1034.566400 | -0.441400 |
| 03/01/2022 | +0.7902% | 1026.861200 | 1035.007800 | +8.146600 |
| 31/12/2021 | -0.0042% | 1026.904800 | 1026.861200 | -0.043600 |
| 30/12/2021 | -0.6825% | 1033.937700 | 1026.904800 | -7.032900 |
| 29/12/2021 | -0.6673% | 1040.860300 | 1033.937700 | -6.922600 |
| 28/12/2021 | -0.2454% | 1043.417400 | 1040.860300 | -2.557100 |
| 27/12/2021 | -0.5248% | 1048.907900 | 1043.417400 | -5.490500 |
| 24/12/2021 | +0.7414% | 1041.159900 | 1048.907900 | +7.748000 |
| 23/12/2021 | -1.0129% | 1051.759400 | 1041.159900 | -10.599500 |
| 22/12/2021 | -0.1974% | 1053.837700 | 1051.759400 | -2.078300 |
| 21/12/2021 | +0.5628% | 1047.922900 | 1053.837700 | +5.914800 |
| 20/12/2021 | +1.8311% | 1028.908800 | 1047.922900 | +19.014100 |
| 17/12/2021 | -0.2613% | 1031.600600 | 1028.908800 | -2.691800 |
| 16/12/2021 | +0.0506% | 1031.079000 | 1031.600600 | +0.521600 |
| 15/12/2021 | +0.1543% | 1029.489400 | 1031.079000 | +1.589600 |
| 14/12/2021 | +0.3900% | 1025.481900 | 1029.489400 | +4.007500 |
| 13/12/2021 | -0.6309% | 1031.972100 | 1025.481900 | -6.490200 |
| 10/12/2021 | +0.9235% | 1022.486000 | 1031.972100 | +9.486100 |
| 09/12/2021 | +0.3637% | 1018.773500 | 1022.486000 | +3.712500 |
| 07/12/2021 | -0.1104% | 1019.899100 | 1018.773500 | -1.125600 |
| 06/12/2021 | +0.6346% | 1013.446900 | 1019.899100 | +6.452200 |
| 03/12/2021 | +0.0142% | 1013.302700 | 1013.446900 | +0.144200 |
| 02/12/2021 | +1.2423% | 1000.792500 | 1013.302700 | +12.510200 |
| 01/12/2021 | -1.2566% | 1013.447700 | 1000.792500 | -12.655200 |
| 30/11/2021 | +0.0751% | 1012.687200 | 1013.447700 | +0.760500 |
| 29/11/2021 | +0.5796% | 1006.835100 | 1012.687200 | +5.852100 |
| 26/11/2021 | +1.1362% | 995.460100 | 1006.835100 | +11.375000 |
| 25/11/2021 | +1.0194% | 985.363800 | 995.460100 | +10.096300 |
| 24/11/2021 | -0.0713% | 986.066500 | 985.363800 | -0.702700 |
| 23/11/2021 | +0.0105% | 985.963000 | 986.066500 | +0.103500 |
| 22/11/2021 | -3.2531% | 1018.565100 | 985.963000 | -32.602100 |
| 19/11/2021 | -0.3559% | 1022.196900 | 1018.565100 | -3.631800 |
| 18/11/2021 | +1.9645% | 1002.312300 | 1022.196900 | +19.884600 |
| 17/11/2021 | +1.5489% | 986.907300 | 1002.312300 | +15.405000 |
| 16/11/2021 | +0.4396% | 982.578700 | 986.907300 | +4.328600 |
| 15/11/2021 | +0.4945% | 977.731800 | 982.578700 | +4.846900 |
| 12/11/2021 | +0.8151% | 969.794900 | 977.731800 | +7.936900 |
| 11/11/2021 | -0.2312% | 972.040000 | 969.794900 | -2.245100 |
| 10/11/2021 | -0.8938% | 980.767000 | 972.040000 | -8.727000 |
| 09/11/2021 | -1.0594% | 991.212200 | 980.767000 | -10.445200 |
| 08/11/2021 | -0.6150% | 997.326800 | 991.212200 | -6.114600 |
| 05/11/2021 | -0.1495% | 998.818700 | 997.326800 | -1.491900 |
| 04/11/2021 | +0.0636% | 998.183400 | 998.818700 | +0.635300 |
| 03/11/2021 | +0.0987% | 997.199000 | 998.183400 | +0.984400 |
| 02/11/2021 | +0.3064% | 994.148600 | 997.199000 | +3.050400 |
| 29/10/2021 | +0.5645% | 988.552100 | 994.148600 | +5.596500 |
| 28/10/2021 | +0.1957% | 986.619400 | 988.552100 | +1.932700 |
| 27/10/2021 | -0.1880% | 988.475900 | 986.619400 | -1.856500 |
| 26/10/2021 | -0.3840% | 992.279300 | 988.475900 | -3.803400 |
| 25/10/2021 | -0.7695% | 999.944400 | 992.279300 | -7.665100 |
| 22/10/2021 | -0.1707% | 1001.652700 | 999.944400 | -1.708300 |
| 21/10/2021 | +0.5430% | 996.228800 | 1001.652700 | +5.423900 |
| 20/10/2021 | -0.1906% | 998.129300 | 996.228800 | -1.900500 |
| 19/10/2021 | -0.0683% | 998.811500 | 998.129300 | -0.682200 |
| 18/10/2021 | -0.0127% | 998.938800 | 998.811500 | -0.127300 |
| 15/10/2021 | -0.0042% | 998.981200 | 998.938800 | -0.042400 |
| 14/10/2021 | -0.0042% | 999.023600 | 998.981200 | -0.042400 |
| 13/10/2021 | -0.0043% | 999.066100 | 999.023600 | -0.042500 |
| 12/10/2021 | -0.0170% | 999.235800 | 999.066100 | -0.169700 |
| 08/10/2021 | -0.0042% | 999.278200 | 999.235800 | -0.042400 |
| 07/10/2021 | -0.0043% | 999.320700 | 999.278200 | -0.042500 |
| 06/10/2021 | -0.0042% | 999.363100 | 999.320700 | -0.042400 |
| 05/10/2021 | -0.0042% | 999.405500 | 999.363100 | -0.042400 |
| 04/10/2021 | -0.0127% | 999.532900 | 999.405500 | -0.127400 |
| 01/10/2021 | -0.0042% | 999.575300 | 999.532900 | -0.042400 |
| 30/09/2021 | -0.0043% | 999.617800 | 999.575300 | -0.042500 |
| 29/09/2021 | -0.0042% | 999.660200 | 999.617800 | -0.042400 |
| 28/09/2021 | -0.0043% | 999.702700 | 999.660200 | -0.042500 |
| 27/09/2021 | -0.0127% | 999.830000 | 999.702700 | -0.127300 |
| 24/09/2021 | -0.0043% | 999.872500 | 999.830000 | -0.042500 |
| 23/09/2021 | -0.0043% | 999.915000 | 999.872500 | -0.042500 |
| 22/09/2021 | -0.0043% | 999.957500 | 999.915000 | -0.042500 |
| 21/09/2021 | -0.0043% | 1000.000000 | 999.957500 | -0.042500 |
Mostrando 1001 -
1074
de 1074 registros