Rentabilidades Diarias
RENTA GLOBAL
RUN: 10139-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0731%
Máximo
2.2080%
Mínimo
-3.2531%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1017 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.2095% | 930.534200 | 928.586600 | -1.947600 |
| 04/03/2022 | +0.5556% | 925.378900 | 930.534200 | +5.155300 |
| 03/03/2022 | -1.0464% | 935.113100 | 925.378900 | -9.734200 |
| 02/03/2022 | +0.4773% | 930.660600 | 935.113100 | +4.452500 |
| 01/03/2022 | +0.4626% | 926.364900 | 930.660600 | +4.295700 |
| 28/02/2022 | -0.8101% | 933.899800 | 926.364900 | -7.534900 |
| 25/02/2022 | -0.7148% | 940.599200 | 933.899800 | -6.699400 |
| 24/02/2022 | +2.2080% | 920.058400 | 940.599200 | +20.540800 |
| 23/02/2022 | -1.4670% | 933.654700 | 920.058400 | -13.596300 |
| 22/02/2022 | -0.5852% | 939.134800 | 933.654700 | -5.480100 |
| 21/02/2022 | +0.7485% | 932.131800 | 939.134800 | +7.003000 |
| 18/02/2022 | -0.6592% | 938.296900 | 932.131800 | -6.165100 |
| 17/02/2022 | -0.0726% | 938.978000 | 938.296900 | -0.681100 |
| 16/02/2022 | -0.4791% | 943.487400 | 938.978000 | -4.509400 |
| 15/02/2022 | -1.3233% | 956.055700 | 943.487400 | -12.568300 |
| 14/02/2022 | +0.6148% | 950.196000 | 956.055700 | +5.859700 |
| 11/02/2022 | -0.1512% | 951.634100 | 950.196000 | -1.438100 |
| 10/02/2022 | -2.0640% | 971.479900 | 951.634100 | -19.845800 |
| 09/02/2022 | -0.4321% | 975.687200 | 971.479900 | -4.207300 |
| 08/02/2022 | -0.4218% | 979.811200 | 975.687200 | -4.124000 |
| 07/02/2022 | -0.1822% | 981.598400 | 979.811200 | -1.787200 |
| 04/02/2022 | +0.7071% | 974.681900 | 981.598400 | +6.916500 |
| 03/02/2022 | +1.4332% | 960.812500 | 974.681900 | +13.869400 |
| 02/02/2022 | +0.7057% | 954.055900 | 960.812500 | +6.756600 |
| 01/02/2022 | -0.2581% | 956.521300 | 954.055900 | -2.465400 |
| 31/01/2022 | -0.8848% | 965.022400 | 956.521300 | -8.501100 |
| 28/01/2022 | +1.2029% | 953.483600 | 965.022400 | +11.538800 |
| 27/01/2022 | +0.0321% | 953.177900 | 953.483600 | +0.305700 |
| 26/01/2022 | -1.0115% | 962.868600 | 953.177900 | -9.690700 |
| 25/01/2022 | +0.5060% | 958.009000 | 962.868600 | +4.859600 |
| 24/01/2022 | +0.1468% | 956.603300 | 958.009000 | +1.405700 |
| 21/01/2022 | -0.6736% | 963.068500 | 956.603300 | -6.465200 |
| 20/01/2022 | -0.8648% | 971.433400 | 963.068500 | -8.364900 |
| 19/01/2022 | -1.3797% | 984.929100 | 971.433400 | -13.495700 |
| 18/01/2022 | -0.2883% | 987.772500 | 984.929100 | -2.843400 |
| 17/01/2022 | +0.5479% | 982.375100 | 987.772500 | +5.397400 |
| 14/01/2022 | -0.9147% | 991.402000 | 982.375100 | -9.026900 |
| 13/01/2022 | -0.5694% | 997.063300 | 991.402000 | -5.661300 |
| 12/01/2022 | -0.6466% | 1003.531300 | 997.063300 | -6.468000 |
| 11/01/2022 | +0.0435% | 1003.094600 | 1003.531300 | +0.436700 |
| 10/01/2022 | -0.1647% | 1004.747900 | 1003.094600 | -1.653300 |
| 07/01/2022 | -1.0884% | 1015.743700 | 1004.747900 | -10.995800 |
| 06/01/2022 | -0.4803% | 1020.633800 | 1015.743700 | -4.890100 |
| 05/01/2022 | -1.3559% | 1034.566400 | 1020.633800 | -13.932600 |
| 04/01/2022 | -0.0427% | 1035.007800 | 1034.566400 | -0.441400 |
| 03/01/2022 | +0.7902% | 1026.861200 | 1035.007800 | +8.146600 |
| 31/12/2021 | -0.0042% | 1026.904800 | 1026.861200 | -0.043600 |
| 30/12/2021 | -0.6825% | 1033.937700 | 1026.904800 | -7.032900 |
| 29/12/2021 | -0.6673% | 1040.860300 | 1033.937700 | -6.922600 |
| 28/12/2021 | -0.2454% | 1043.417400 | 1040.860300 | -2.557100 |
| 27/12/2021 | -0.5248% | 1048.907900 | 1043.417400 | -5.490500 |
| 24/12/2021 | +0.7414% | 1041.159900 | 1048.907900 | +7.748000 |
| 23/12/2021 | -1.0129% | 1051.759400 | 1041.159900 | -10.599500 |
| 22/12/2021 | -0.1974% | 1053.837700 | 1051.759400 | -2.078300 |
| 21/12/2021 | +0.5628% | 1047.922900 | 1053.837700 | +5.914800 |
| 20/12/2021 | +1.8311% | 1028.908800 | 1047.922900 | +19.014100 |
| 17/12/2021 | -0.2613% | 1031.600600 | 1028.908800 | -2.691800 |
| 16/12/2021 | +0.0506% | 1031.079000 | 1031.600600 | +0.521600 |
| 15/12/2021 | +0.1543% | 1029.489400 | 1031.079000 | +1.589600 |
| 14/12/2021 | +0.3900% | 1025.481900 | 1029.489400 | +4.007500 |
| 13/12/2021 | -0.6309% | 1031.972100 | 1025.481900 | -6.490200 |
| 10/12/2021 | +0.9235% | 1022.486000 | 1031.972100 | +9.486100 |
| 09/12/2021 | +0.3637% | 1018.773500 | 1022.486000 | +3.712500 |
| 07/12/2021 | -0.1104% | 1019.899100 | 1018.773500 | -1.125600 |
| 06/12/2021 | +0.6346% | 1013.446900 | 1019.899100 | +6.452200 |
| 03/12/2021 | +0.0142% | 1013.302700 | 1013.446900 | +0.144200 |
| 02/12/2021 | +1.2423% | 1000.792500 | 1013.302700 | +12.510200 |
| 01/12/2021 | -1.2566% | 1013.447700 | 1000.792500 | -12.655200 |
| 30/11/2021 | +0.0751% | 1012.687200 | 1013.447700 | +0.760500 |
| 29/11/2021 | +0.5796% | 1006.835100 | 1012.687200 | +5.852100 |
| 26/11/2021 | +1.1362% | 995.460100 | 1006.835100 | +11.375000 |
| 25/11/2021 | +1.0194% | 985.363800 | 995.460100 | +10.096300 |
| 24/11/2021 | -0.0713% | 986.066500 | 985.363800 | -0.702700 |
| 23/11/2021 | +0.0105% | 985.963000 | 986.066500 | +0.103500 |
| 22/11/2021 | -3.2531% | 1018.565100 | 985.963000 | -32.602100 |
| 19/11/2021 | -0.3559% | 1022.196900 | 1018.565100 | -3.631800 |
| 18/11/2021 | +1.9645% | 1002.312300 | 1022.196900 | +19.884600 |
| 17/11/2021 | +1.5489% | 986.907300 | 1002.312300 | +15.405000 |
| 16/11/2021 | +0.4396% | 982.578700 | 986.907300 | +4.328600 |
| 15/11/2021 | +0.4945% | 977.731800 | 982.578700 | +4.846900 |
| 12/11/2021 | +0.8151% | 969.794900 | 977.731800 | +7.936900 |
| 11/11/2021 | -0.2312% | 972.040000 | 969.794900 | -2.245100 |
| 10/11/2021 | -0.8938% | 980.767000 | 972.040000 | -8.727000 |
| 09/11/2021 | -1.0594% | 991.212200 | 980.767000 | -10.445200 |
| 08/11/2021 | -0.6150% | 997.326800 | 991.212200 | -6.114600 |
| 05/11/2021 | -0.1495% | 998.818700 | 997.326800 | -1.491900 |
| 04/11/2021 | +0.0636% | 998.183400 | 998.818700 | +0.635300 |
| 03/11/2021 | +0.0987% | 997.199000 | 998.183400 | +0.984400 |
| 02/11/2021 | +0.3064% | 994.148600 | 997.199000 | +3.050400 |
| 29/10/2021 | +0.5645% | 988.552100 | 994.148600 | +5.596500 |
| 28/10/2021 | +0.1957% | 986.619400 | 988.552100 | +1.932700 |
| 27/10/2021 | -0.1880% | 988.475900 | 986.619400 | -1.856500 |
| 26/10/2021 | -0.3840% | 992.279300 | 988.475900 | -3.803400 |
| 25/10/2021 | -0.7695% | 999.944400 | 992.279300 | -7.665100 |
| 22/10/2021 | -0.1707% | 1001.652700 | 999.944400 | -1.708300 |
| 21/10/2021 | +0.5430% | 996.228800 | 1001.652700 | +5.423900 |
| 20/10/2021 | -0.1906% | 998.129300 | 996.228800 | -1.900500 |
| 19/10/2021 | -0.0683% | 998.811500 | 998.129300 | -0.682200 |
| 18/10/2021 | -0.0127% | 998.938800 | 998.811500 | -0.127300 |
| 15/10/2021 | -0.0042% | 998.981200 | 998.938800 | -0.042400 |
Mostrando 901 -
1000
de 1017 registros