Rentabilidades Diarias

RENTA GLOBAL

RUN: 10139-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0507%
Máximo
2.9277%
Mínimo
-5.3758%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1017 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 -0.7741% 984.461000 976.870100 -7.590900
27/07/2022 -0.3409% 987.822500 984.461000 -3.361500
26/07/2022 -1.9007% 1006.777200 987.822500 -18.954700
25/07/2022 +1.2329% 994.440600 1006.777200 +12.336600
22/07/2022 +1.2729% 981.863000 994.440600 +12.577600
21/07/2022 +1.4848% 967.392100 981.863000 +14.470900
20/07/2022 -1.4032% 981.062000 967.392100 -13.669900
19/07/2022 -1.4375% 995.266700 981.062000 -14.204700
18/07/2022 -5.0945% 1047.284700 995.266700 -52.018000
15/07/2022 -5.3758% 1105.125200 1047.284700 -57.840500
14/07/2022 +2.9277% 1073.239500 1105.125200 +31.885700
13/07/2022 +0.1115% 1072.043100 1073.239500 +1.196400
12/07/2022 +1.9267% 1051.585600 1072.043100 +20.457500
11/07/2022 +2.3308% 1027.359100 1051.585600 +24.226500
08/07/2022 +0.9585% 1017.558400 1027.359100 +9.800700
07/07/2022 -1.3581% 1031.471800 1017.558400 -13.913400
06/07/2022 +2.2642% 1008.379300 1031.471800 +23.092500
05/07/2022 +2.2369% 986.073100 1008.379300 +22.306200
04/07/2022 -0.4841% 990.858100 986.073100 -4.785000
01/07/2022 -0.0006% 990.863700 990.858100 -0.005600
30/06/2022 +1.0078% 980.927800 990.863700 +9.935900
29/06/2022 +1.2506% 968.737000 980.927800 +12.190800
28/06/2022 -0.8465% 976.972400 968.737000 -8.235400
24/06/2022 +1.4166% 963.230500 976.972400 +13.741900
23/06/2022 +1.2332% 951.425000 963.230500 +11.805500
22/06/2022 +0.6292% 945.457200 951.425000 +5.967800
20/06/2022 +0.5972% 939.827600 945.457200 +5.629600
17/06/2022 +0.2501% 937.479800 939.827600 +2.347800
16/06/2022 +1.0186% 927.979400 937.479800 +9.500400
15/06/2022 -0.4899% 932.536600 927.979400 -4.557200
14/06/2022 -0.9679% 941.606600 932.536600 -9.070000
13/06/2022 +2.1133% 921.916400 941.606600 +19.690200
10/06/2022 +1.0566% 912.226800 921.916400 +9.689600
09/06/2022 +0.5067% 907.615800 912.226800 +4.611000
08/06/2022 -1.0787% 917.458900 907.615800 -9.843100
07/06/2022 +1.2763% 905.824200 917.458900 +11.634700
06/06/2022 +0.4652% 901.619900 905.824200 +4.204300
03/06/2022 -0.2332% 903.724600 901.619900 -2.104700
02/06/2022 -1.2883% 915.442300 903.724600 -11.717700
01/06/2022 +0.0141% 915.312900 915.442300 +0.129400
31/05/2022 -0.2662% 917.753100 915.312900 -2.440200
30/05/2022 +0.8963% 909.564000 917.753100 +8.189100
27/05/2022 -0.4719% 913.866200 909.564000 -4.302200
26/05/2022 -0.3628% 917.187900 913.866200 -3.321700
25/05/2022 +0.3567% 913.922100 917.187900 +3.265800
24/05/2022 +0.6359% 908.128900 913.922100 +5.793200
23/05/2022 -0.5421% 913.065300 908.128900 -4.936400
20/05/2022 -1.1034% 923.195400 913.065300 -10.130100
19/05/2022 -1.1663% 934.026000 923.195400 -10.830600
18/05/2022 -0.1670% 935.587100 934.026000 -1.561100
17/05/2022 -0.8904% 943.954700 935.587100 -8.367600
16/05/2022 -0.3806% 947.554700 943.954700 -3.600000
13/05/2022 -1.0064% 957.138700 947.554700 -9.584000
12/05/2022 +0.7655% 949.840200 957.138700 +7.298500
11/05/2022 -0.8175% 957.636700 949.840200 -7.796500
10/05/2022 -0.3663% 961.151000 957.636700 -3.514300
09/05/2022 +0.7200% 954.255400 961.151000 +6.895600
06/05/2022 -0.9199% 963.073800 954.255400 -8.818400
05/05/2022 +0.4542% 958.709900 963.073800 +4.363900
04/05/2022 +0.3825% 955.049400 958.709900 +3.660500
03/05/2022 -0.7238% 961.986900 955.049400 -6.937500
02/05/2022 +0.8332% 954.005400 961.986900 +7.981500
29/04/2022 -0.8007% 961.675200 954.005400 -7.669800
28/04/2022 +0.8599% 953.440900 961.675200 +8.234300
27/04/2022 +0.0112% 953.334000 953.440900 +0.106900
26/04/2022 -0.5614% 958.700900 953.334000 -5.366900
25/04/2022 +1.7628% 941.948800 958.700900 +16.752100
22/04/2022 +1.7104% 925.974900 941.948800 +15.973900
21/04/2022 +0.2704% 923.474500 925.974900 +2.500400
20/04/2022 -0.4656% 927.784200 923.474500 -4.309700
19/04/2022 -0.0707% 928.440300 927.784200 -0.656100
18/04/2022 +0.2570% 926.057300 928.440300 +2.383000
14/04/2022 +1.2263% 914.770800 926.057300 +11.286500
13/04/2022 -0.2961% 917.483400 914.770800 -2.712600
12/04/2022 -1.6818% 933.043900 917.483400 -15.560500
11/04/2022 +0.2355% 930.849000 933.043900 +2.194900
08/04/2022 +0.6877% 924.469500 930.849000 +6.379500
07/04/2022 +1.5013% 910.694000 924.469500 +13.775500
06/04/2022 +1.2581% 899.308300 910.694000 +11.385700
05/04/2022 +0.6619% 893.375400 899.308300 +5.932900
04/04/2022 -0.5713% 898.494100 893.375400 -5.118700
01/04/2022 -0.5292% 903.261100 898.494100 -4.767000
31/03/2022 +0.3360% 900.231200 903.261100 +3.029900
30/03/2022 +1.7483% 884.629600 900.231200 +15.601600
29/03/2022 -0.1208% 885.699200 884.629600 -1.069600
28/03/2022 -0.9715% 894.346100 885.699200 -8.646900
25/03/2022 -0.5713% 899.469700 894.346100 -5.123600
24/03/2022 -0.4768% 903.768300 899.469700 -4.298600
23/03/2022 -0.0793% 904.484900 903.768300 -0.716600
22/03/2022 -0.6771% 910.630100 904.484900 -6.145200
21/03/2022 -0.4990% 915.185900 910.630100 -4.555800
18/03/2022 +0.9128% 906.870300 915.185900 +8.315600
17/03/2022 -0.2113% 908.788900 906.870300 -1.918600
16/03/2022 -1.3802% 921.418600 908.788900 -12.629700
15/03/2022 +0.3218% 918.458400 921.418600 +2.960200
14/03/2022 +0.5043% 913.838600 918.458400 +4.619800
11/03/2022 -0.6679% 919.962700 913.838600 -6.124100
10/03/2022 +0.3970% 916.317800 919.962700 +3.644900
09/03/2022 -1.3027% 928.333000 916.317800 -12.015200
08/03/2022 -0.0273% 928.586600 928.333000 -0.253600
Mostrando 801 - 900 de 1017 registros
Volver al Detalle Ver Historial