Rentabilidades Diarias
RENTA GLOBAL
RUN: 10139-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0540%
Máximo
2.9399%
Mínimo
-1.7414%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1017 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.2642% | 1048.837200 | 1046.070100 | -2.767100 |
| 23/05/2025 | -0.3557% | 1052.574600 | 1048.837200 | -3.737400 |
| 22/05/2025 | -0.0223% | 1052.809400 | 1052.574600 | -0.234800 |
| 20/05/2025 | +0.6269% | 1046.229700 | 1052.809400 | +6.579700 |
| 19/05/2025 | -0.8281% | 1054.929400 | 1046.229700 | -8.699700 |
| 16/05/2025 | +0.6108% | 1048.505500 | 1054.929400 | +6.423900 |
| 15/05/2025 | +0.0835% | 1047.630300 | 1048.505500 | +0.875200 |
| 14/05/2025 | -0.0501% | 1048.155500 | 1047.630300 | -0.525200 |
| 13/05/2025 | +0.0515% | 1047.615500 | 1048.155500 | +0.540000 |
| 12/05/2025 | +0.9011% | 1038.218000 | 1047.615500 | +9.397500 |
| 09/05/2025 | -0.9194% | 1047.807400 | 1038.218000 | -9.589400 |
| 08/05/2025 | -0.4233% | 1052.251900 | 1047.807400 | -4.444500 |
| 07/05/2025 | +0.7111% | 1044.796300 | 1052.251900 | +7.455600 |
| 06/05/2025 | -0.0913% | 1045.750500 | 1044.796300 | -0.954200 |
| 05/05/2025 | -0.2213% | 1048.067400 | 1045.750500 | -2.316900 |
| 02/05/2025 | -1.7414% | 1066.478200 | 1048.067400 | -18.410800 |
| 30/04/2025 | +1.1754% | 1054.016400 | 1066.478200 | +12.461800 |
| 29/04/2025 | +1.0020% | 1043.507700 | 1054.016400 | +10.508700 |
| 28/04/2025 | +0.2733% | 1040.659900 | 1043.507700 | +2.847800 |
| 25/04/2025 | +0.1414% | 1039.189900 | 1040.659900 | +1.470000 |
| 24/04/2025 | +0.2810% | 1036.273400 | 1039.189900 | +2.916500 |
| 23/04/2025 | -1.2686% | 1049.503600 | 1036.273400 | -13.230200 |
| 22/04/2025 | -1.1277% | 1061.406300 | 1049.503600 | -11.902700 |
| 21/04/2025 | -0.8417% | 1070.377500 | 1061.406300 | -8.971200 |
| 17/04/2025 | +0.0917% | 1069.396100 | 1070.377500 | +0.981400 |
| 16/04/2025 | +0.3668% | 1065.480700 | 1069.396100 | +3.915400 |
| 15/04/2025 | +0.4725% | 1060.457700 | 1065.480700 | +5.023000 |
| 14/04/2025 | -1.3313% | 1074.670300 | 1060.457700 | -14.212600 |
| 11/04/2025 | -1.1688% | 1087.304800 | 1074.670300 | -12.634500 |
| 10/04/2025 | -1.4682% | 1103.386300 | 1087.304800 | -16.081500 |
| 09/04/2025 | +0.5332% | 1097.518500 | 1103.386300 | +5.867800 |
| 08/04/2025 | -0.4602% | 1102.581100 | 1097.518500 | -5.062600 |
| 07/04/2025 | +0.8849% | 1092.867000 | 1102.581100 | +9.714100 |
| 04/04/2025 | +2.9399% | 1061.205600 | 1092.867000 | +31.661400 |
| 03/04/2025 | -0.3392% | 1064.811500 | 1061.205600 | -3.605900 |
| 02/04/2025 | +0.4953% | 1059.550800 | 1064.811500 | +5.260700 |
| 01/04/2025 | -0.7083% | 1067.082000 | 1059.550800 | -7.531200 |
| 31/03/2025 | +0.8005% | 1058.574300 | 1067.082000 | +8.507700 |
| 28/03/2025 | +1.5486% | 1042.307200 | 1058.574300 | +16.267100 |
| 27/03/2025 | +1.0426% | 1031.496700 | 1042.307200 | +10.810500 |
| 26/03/2025 | +0.1221% | 1030.238400 | 1031.496700 | +1.258300 |
| 25/03/2025 | -0.7305% | 1037.791700 | 1030.238400 | -7.553300 |
| 24/03/2025 | -0.6972% | 1045.052900 | 1037.791700 | -7.261200 |
| 21/03/2025 | +0.7621% | 1037.118600 | 1045.052900 | +7.934300 |
| 20/03/2025 | +1.0799% | 1025.978900 | 1037.118600 | +11.139700 |
| 19/03/2025 | +0.0564% | 1025.399900 | 1025.978900 | +0.579000 |
| 18/03/2025 | -0.5331% | 1030.881300 | 1025.399900 | -5.481400 |
| 17/03/2025 | -0.9254% | 1040.465600 | 1030.881300 | -9.584300 |
| 14/03/2025 | -1.0286% | 1051.223000 | 1040.465600 | -10.757400 |
| 13/03/2025 | +0.9153% | 1041.645400 | 1051.223000 | +9.577600 |
| 12/03/2025 | -0.8604% | 1050.646700 | 1041.645400 | -9.001300 |
| 11/03/2025 | +0.6036% | 1044.324600 | 1050.646700 | +6.322100 |
| 10/03/2025 | +0.3103% | 1041.088700 | 1044.324600 | +3.235900 |
| 07/03/2025 | +0.1407% | 1039.624700 | 1041.088700 | +1.464000 |
| 06/03/2025 | -1.2657% | 1052.866600 | 1039.624700 | -13.241900 |
| 05/03/2025 | -1.4070% | 1067.785400 | 1052.866600 | -14.918800 |
| 04/03/2025 | -0.4430% | 1072.526600 | 1067.785400 | -4.741200 |
| 03/03/2025 | -0.0184% | 1072.724400 | 1072.526600 | -0.197800 |
| 28/02/2025 | +0.3385% | 1069.098900 | 1072.724400 | +3.625500 |
| 27/02/2025 | +1.1383% | 1056.998100 | 1069.098900 | +12.100800 |
| 26/02/2025 | +0.2323% | 1054.546000 | 1056.998100 | +2.452100 |
| 25/02/2025 | -0.5379% | 1060.233800 | 1054.546000 | -5.687800 |
| 24/02/2025 | +0.5869% | 1054.029400 | 1060.233800 | +6.204400 |
| 21/02/2025 | -0.1435% | 1055.542900 | 1054.029400 | -1.513500 |
| 20/02/2025 | -0.7682% | 1063.682600 | 1055.542900 | -8.139700 |
| 19/02/2025 | -0.3765% | 1067.695000 | 1063.682600 | -4.012400 |
| 18/02/2025 | +0.4448% | 1062.956800 | 1067.695000 | +4.738200 |
| 17/02/2025 | +1.0279% | 1052.086600 | 1062.956800 | +10.870200 |
| 14/02/2025 | -0.4431% | 1056.758300 | 1052.086600 | -4.671700 |
| 13/02/2025 | -0.9615% | 1066.967800 | 1056.758300 | -10.209500 |
| 12/02/2025 | -0.6538% | 1073.966100 | 1066.967800 | -6.998300 |
| 11/02/2025 | +0.2072% | 1071.742900 | 1073.966100 | +2.223200 |
| 10/02/2025 | -0.1106% | 1072.929200 | 1071.742900 | -1.186300 |
| 07/02/2025 | -0.7353% | 1080.848000 | 1072.929200 | -7.918800 |
| 06/02/2025 | -0.0303% | 1081.175500 | 1080.848000 | -0.327500 |
| 05/02/2025 | -0.6796% | 1088.548400 | 1081.175500 | -7.372900 |
| 04/02/2025 | -1.0530% | 1100.070900 | 1088.548400 | -11.522500 |
| 03/02/2025 | +0.2808% | 1096.986300 | 1100.070900 | +3.084600 |
| 31/01/2025 | -0.3538% | 1100.874600 | 1096.986300 | -3.888300 |
| 30/01/2025 | -0.2632% | 1103.775500 | 1100.874600 | -2.900900 |
| 29/01/2025 | -0.0736% | 1104.588300 | 1103.775500 | -0.812800 |
| 28/01/2025 | +0.7600% | 1096.225600 | 1104.588300 | +8.362700 |
| 27/01/2025 | +0.4223% | 1091.606100 | 1096.225600 | +4.619500 |
| 24/01/2025 | -0.7373% | 1099.684600 | 1091.606100 | -8.078500 |
| 23/01/2025 | -0.5980% | 1106.280200 | 1099.684600 | -6.595600 |
| 22/01/2025 | -0.6098% | 1113.047100 | 1106.280200 | -6.766900 |
| 21/01/2025 | +0.0735% | 1112.229000 | 1113.047100 | +0.818100 |
| 20/01/2025 | -0.9916% | 1123.312700 | 1112.229000 | -11.083700 |
| 17/01/2025 | +0.2835% | 1120.132800 | 1123.312700 | +3.179900 |
| 16/01/2025 | +1.1515% | 1107.308400 | 1120.132800 | +12.824400 |
| 15/01/2025 | -0.1477% | 1108.945200 | 1107.308400 | -1.636800 |
| 14/01/2025 | -0.9139% | 1119.126300 | 1108.945200 | -10.181100 |
| 13/01/2025 | +0.0984% | 1118.025300 | 1119.126300 | +1.101000 |
| 10/01/2025 | +0.4831% | 1112.637400 | 1118.025300 | +5.387900 |
| 09/01/2025 | -0.3621% | 1116.674000 | 1112.637400 | -4.036600 |
| 08/01/2025 | +0.0410% | 1116.215900 | 1116.674000 | +0.458100 |
| 07/01/2025 | -0.5279% | 1122.124000 | 1116.215900 | -5.908100 |
| 06/01/2025 | -0.0850% | 1123.077800 | 1122.124000 | -0.953800 |
| 03/01/2025 | +1.2570% | 1109.048700 | 1123.077800 | +14.029100 |
| 02/01/2025 | +0.4417% | 1104.161300 | 1109.048700 | +4.887400 |
Mostrando 101 -
200
de 1017 registros