Rentabilidades Diarias
RENTA GLOBAL
RUN: 10139-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1159%
Máximo
1.5256%
Mínimo
-1.7190%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1016 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.2842% | 1059.334300 | 1062.349300 | +3.015000 |
| 06/03/2024 | +0.9169% | 1049.666100 | 1059.334300 | +9.668200 |
| 05/03/2024 | +0.6290% | 1043.084400 | 1049.666100 | +6.581700 |
| 04/03/2024 | +0.7918% | 1034.857400 | 1043.084400 | +8.227000 |
| 01/03/2024 | -0.2904% | 1037.866600 | 1034.857400 | -3.009200 |
| 29/02/2024 | -0.9060% | 1047.311900 | 1037.866600 | -9.445300 |
| 28/02/2024 | -0.5367% | 1052.947600 | 1047.311900 | -5.635700 |
| 27/02/2024 | -0.2904% | 1056.010300 | 1052.947600 | -3.062700 |
| 26/02/2024 | +0.3822% | 1051.981800 | 1056.010300 | +4.028500 |
| 23/02/2024 | +1.2711% | 1038.695200 | 1051.981800 | +13.286600 |
| 22/02/2024 | +0.5139% | 1033.370800 | 1038.695200 | +5.324400 |
| 21/02/2024 | +0.3856% | 1029.394300 | 1033.370800 | +3.976500 |
| 20/02/2024 | -0.1455% | 1030.893300 | 1029.394300 | -1.499000 |
| 19/02/2024 | -0.3965% | 1034.988900 | 1030.893300 | -4.095600 |
| 16/02/2024 | +0.8291% | 1026.443200 | 1034.988900 | +8.545700 |
| 15/02/2024 | +0.4041% | 1022.303500 | 1026.443200 | +4.139700 |
| 14/02/2024 | -1.6600% | 1039.415600 | 1022.303500 | -17.112100 |
| 13/02/2024 | -0.3194% | 1042.741100 | 1039.415600 | -3.325500 |
| 12/02/2024 | +0.3921% | 1038.660000 | 1042.741100 | +4.081100 |
| 09/02/2024 | +0.9420% | 1028.921300 | 1038.660000 | +9.738700 |
| 08/02/2024 | +0.8977% | 1019.726300 | 1028.921300 | +9.195000 |
| 07/02/2024 | -0.0638% | 1020.376600 | 1019.726300 | -0.650300 |
| 06/02/2024 | -0.7184% | 1027.733500 | 1020.376600 | -7.356900 |
| 05/02/2024 | +0.6686% | 1020.885400 | 1027.733500 | +6.848100 |
| 02/02/2024 | +0.7182% | 1013.579500 | 1020.885400 | +7.305900 |
| 01/02/2024 | +0.6991% | 1006.518000 | 1013.579500 | +7.061500 |
| 31/01/2024 | +0.1392% | 1005.118100 | 1006.518000 | +1.399900 |
| 30/01/2024 | +0.8016% | 997.092800 | 1005.118100 | +8.025300 |
| 29/01/2024 | +1.4581% | 982.659400 | 997.092800 | +14.433400 |
| 26/01/2024 | +0.8106% | 974.726000 | 982.659400 | +7.933400 |
| 25/01/2024 | +0.3298% | 971.516600 | 974.726000 | +3.209400 |
| 24/01/2024 | -0.1071% | 972.557300 | 971.516600 | -1.040700 |
| 23/01/2024 | +0.3536% | 969.124700 | 972.557300 | +3.432600 |
| 22/01/2024 | -0.4121% | 973.126800 | 969.124700 | -4.002100 |
| 19/01/2024 | -0.9289% | 982.208100 | 973.126800 | -9.081300 |
| 18/01/2024 | -1.0429% | 992.505400 | 982.208100 | -10.297300 |
| 17/01/2024 | +0.0516% | 991.993600 | 992.505400 | +0.511800 |
| 16/01/2024 | +0.9653% | 982.463500 | 991.993600 | +9.530100 |
| 15/01/2024 | +0.5050% | 977.514500 | 982.463500 | +4.949000 |
| 12/01/2024 | +0.0767% | 976.765200 | 977.514500 | +0.749300 |
| 11/01/2024 | -0.8778% | 985.376500 | 976.765200 | -8.611300 |
| 10/01/2024 | +0.2955% | 982.469200 | 985.376500 | +2.907300 |
| 09/01/2024 | +1.2105% | 970.647700 | 982.469200 | +11.821500 |
| 08/01/2024 | +0.7289% | 963.598100 | 970.647700 | +7.049600 |
| 05/01/2024 | +0.6930% | 956.943800 | 963.598100 | +6.654300 |
| 04/01/2024 | -0.2897% | 959.720500 | 956.943800 | -2.776700 |
| 03/01/2024 | +0.0110% | 959.615300 | 959.720500 | +0.105200 |
| 02/01/2024 | +0.1744% | 957.943300 | 959.615300 | +1.672000 |
| 29/12/2023 | -0.9456% | 967.044700 | 957.943300 | -9.101400 |
| 28/12/2023 | +0.0977% | 966.100600 | 967.044700 | +0.944100 |
| 27/12/2023 | -0.9191% | 975.021200 | 966.100600 | -8.920600 |
| 26/12/2023 | +1.3189% | 962.246400 | 975.021200 | +12.774800 |
| 22/12/2023 | +1.2639% | 950.160800 | 962.246400 | +12.085600 |
| 21/12/2023 | +0.7222% | 943.323700 | 950.160800 | +6.837100 |
| 20/12/2023 | +0.7910% | 935.891900 | 943.323700 | +7.431800 |
| 19/12/2023 | -1.4428% | 949.493100 | 935.891900 | -13.601200 |
| 18/12/2023 | +0.3228% | 946.432800 | 949.493100 | +3.060300 |
| 15/12/2023 | +1.3995% | 933.279600 | 946.432800 | +13.153200 |
| 14/12/2023 | -0.0677% | 933.911200 | 933.279600 | -0.631600 |
| 13/12/2023 | -0.1165% | 934.999600 | 933.911200 | -1.088400 |
| 12/12/2023 | +0.1338% | 933.749200 | 934.999600 | +1.250400 |
| 11/12/2023 | +1.3166% | 921.536400 | 933.749200 | +12.212800 |
| 07/12/2023 | -0.7030% | 928.037600 | 921.536400 | -6.501200 |
| 06/12/2023 | +0.3423% | 924.866500 | 928.037600 | +3.171100 |
| 05/12/2023 | +1.3214% | 912.725300 | 924.866500 | +12.141200 |
| 04/12/2023 | +0.2988% | 910.002300 | 912.725300 | +2.723000 |
| 01/12/2023 | -0.8215% | 917.508700 | 910.002300 | -7.506400 |
| 30/11/2023 | +0.5705% | 912.289600 | 917.508700 | +5.219100 |
| 29/11/2023 | +0.2438% | 910.068100 | 912.289600 | +2.221500 |
| 28/11/2023 | +0.0804% | 909.336400 | 910.068100 | +0.731700 |
| 27/11/2023 | -0.2052% | 911.203900 | 909.336400 | -1.867500 |
| 24/11/2023 | +0.2151% | 909.246400 | 911.203900 | +1.957500 |
| 23/11/2023 | -0.2785% | 911.782000 | 909.246400 | -2.535600 |
| 22/11/2023 | +0.2568% | 909.443100 | 911.782000 | +2.338900 |
| 21/11/2023 | -0.3585% | 912.709000 | 909.443100 | -3.265900 |
| 20/11/2023 | -0.4880% | 917.174300 | 912.709000 | -4.465300 |
| 17/11/2023 | +0.7023% | 910.755400 | 917.174300 | +6.418900 |
| 16/11/2023 | -1.0187% | 920.080500 | 910.755400 | -9.325100 |
| 15/11/2023 | -1.3061% | 932.176900 | 920.080500 | -12.096400 |
| 14/11/2023 | -1.1703% | 943.150400 | 932.176900 | -10.973500 |
| 13/11/2023 | +0.5992% | 937.516100 | 943.150400 | +5.634300 |
| 10/11/2023 | +1.0845% | 927.404000 | 937.516100 | +10.112100 |
| 09/11/2023 | +0.9520% | 918.617200 | 927.404000 | +8.786800 |
| 08/11/2023 | +1.5256% | 904.708700 | 918.617200 | +13.908500 |
| 07/11/2023 | +0.6805% | 898.572900 | 904.708700 | +6.135800 |
| 06/11/2023 | +0.1375% | 897.338000 | 898.572900 | +1.234900 |
| 03/11/2023 | +0.1146% | 896.310500 | 897.338000 | +1.027500 |
| 02/11/2023 | -0.4074% | 899.969700 | 896.310500 | -3.659200 |
| 31/10/2023 | -1.1899% | 910.742100 | 899.969700 | -10.772400 |
| 30/10/2023 | -1.7190% | 926.532900 | 910.742100 | -15.790800 |
| 26/10/2023 | +0.3157% | 923.612600 | 926.532900 | +2.920300 |
| 25/10/2023 | -0.5252% | 928.475800 | 923.612600 | -4.863200 |
| 24/10/2023 | -0.6960% | 934.960600 | 928.475800 | -6.484800 |
| 23/10/2023 | -0.2792% | 937.574700 | 934.960600 | -2.614100 |
| 20/10/2023 | -0.1064% | 938.572900 | 937.574700 | -0.998200 |
| 19/10/2023 | +0.0007% | 938.566000 | 938.572900 | +0.006900 |
| 18/10/2023 | -1.4315% | 952.098400 | 938.566000 | -13.532400 |
| 17/10/2023 | -0.1121% | 953.166300 | 952.098400 | -1.067900 |
| 16/10/2023 | +0.1453% | 951.782200 | 953.166300 | +1.384100 |
| 13/10/2023 | +0.5977% | 946.110000 | 951.782200 | +5.672200 |
Mostrando 401 -
500
de 1016 registros