Rentabilidades Diarias
RENTA GLOBAL
RUN: 10139-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1060%
Máximo
1.7916%
Mínimo
-2.0235%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1046 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.2979% | 1024.185700 | 1010.978900 | -13.206800 |
| 18/04/2024 | -0.5808% | 1030.151100 | 1024.185700 | -5.965400 |
| 17/04/2024 | -1.2341% | 1042.943400 | 1030.151100 | -12.792300 |
| 16/04/2024 | +0.3325% | 1039.481400 | 1042.943400 | +3.462000 |
| 15/04/2024 | +1.1538% | 1027.556300 | 1039.481400 | +11.925100 |
| 12/04/2024 | +0.7815% | 1019.557400 | 1027.556300 | +7.998900 |
| 11/04/2024 | -0.2202% | 1021.805300 | 1019.557400 | -2.247900 |
| 10/04/2024 | +1.3751% | 1007.850500 | 1021.805300 | +13.954800 |
| 09/04/2024 | -0.6162% | 1014.080400 | 1007.850500 | -6.229900 |
| 08/04/2024 | -0.4493% | 1018.647300 | 1014.080400 | -4.566900 |
| 05/04/2024 | +0.7110% | 1011.430400 | 1018.647300 | +7.216900 |
| 04/04/2024 | -1.9572% | 1031.421600 | 1011.430400 | -19.991200 |
| 03/04/2024 | -2.0235% | 1052.505000 | 1031.421600 | -21.083400 |
| 02/04/2024 | -0.5995% | 1058.833900 | 1052.505000 | -6.328900 |
| 01/04/2024 | +0.0818% | 1057.968500 | 1058.833900 | +0.865400 |
| 28/03/2024 | +0.0380% | 1057.566800 | 1057.968500 | +0.401700 |
| 27/03/2024 | +0.1811% | 1055.652800 | 1057.566800 | +1.914000 |
| 26/03/2024 | +0.3094% | 1052.391200 | 1055.652800 | +3.261600 |
| 25/03/2024 | -0.2466% | 1054.989500 | 1052.391200 | -2.598300 |
| 22/03/2024 | +1.1608% | 1042.814500 | 1054.989500 | +12.175000 |
| 21/03/2024 | -0.2057% | 1044.961900 | 1042.814500 | -2.147400 |
| 20/03/2024 | +1.5100% | 1029.301600 | 1044.961900 | +15.660300 |
| 19/03/2024 | +1.7916% | 1011.025000 | 1029.301600 | +18.276600 |
| 18/03/2024 | +0.3030% | 1007.966300 | 1011.025000 | +3.058700 |
| 15/03/2024 | -0.7250% | 1015.300800 | 1007.966300 | -7.334500 |
| 14/03/2024 | -0.6437% | 1021.857400 | 1015.300800 | -6.556600 |
| 13/03/2024 | -1.9058% | 1041.518600 | 1021.857400 | -19.661200 |
| 12/03/2024 | -0.2514% | 1044.139800 | 1041.518600 | -2.621200 |
| 11/03/2024 | +0.2123% | 1041.925700 | 1044.139800 | +2.214100 |
| 08/03/2024 | -1.9412% | 1062.349300 | 1041.925700 | -20.423600 |
| 07/03/2024 | +0.2842% | 1059.334300 | 1062.349300 | +3.015000 |
| 06/03/2024 | +0.9169% | 1049.666100 | 1059.334300 | +9.668200 |
| 05/03/2024 | +0.6290% | 1043.084400 | 1049.666100 | +6.581700 |
| 04/03/2024 | +0.7918% | 1034.857400 | 1043.084400 | +8.227000 |
| 01/03/2024 | -0.2904% | 1037.866600 | 1034.857400 | -3.009200 |
| 29/02/2024 | -0.9060% | 1047.311900 | 1037.866600 | -9.445300 |
| 28/02/2024 | -0.5367% | 1052.947600 | 1047.311900 | -5.635700 |
| 27/02/2024 | -0.2904% | 1056.010300 | 1052.947600 | -3.062700 |
| 26/02/2024 | +0.3822% | 1051.981800 | 1056.010300 | +4.028500 |
| 23/02/2024 | +1.2711% | 1038.695200 | 1051.981800 | +13.286600 |
| 22/02/2024 | +0.5139% | 1033.370800 | 1038.695200 | +5.324400 |
| 21/02/2024 | +0.3856% | 1029.394300 | 1033.370800 | +3.976500 |
| 20/02/2024 | -0.1455% | 1030.893300 | 1029.394300 | -1.499000 |
| 19/02/2024 | -0.3965% | 1034.988900 | 1030.893300 | -4.095600 |
| 16/02/2024 | +0.8291% | 1026.443200 | 1034.988900 | +8.545700 |
| 15/02/2024 | +0.4041% | 1022.303500 | 1026.443200 | +4.139700 |
| 14/02/2024 | -1.6600% | 1039.415600 | 1022.303500 | -17.112100 |
| 13/02/2024 | -0.3194% | 1042.741100 | 1039.415600 | -3.325500 |
| 12/02/2024 | +0.3921% | 1038.660000 | 1042.741100 | +4.081100 |
| 09/02/2024 | +0.9420% | 1028.921300 | 1038.660000 | +9.738700 |
| 08/02/2024 | +0.8977% | 1019.726300 | 1028.921300 | +9.195000 |
| 07/02/2024 | -0.0638% | 1020.376600 | 1019.726300 | -0.650300 |
| 06/02/2024 | -0.7184% | 1027.733500 | 1020.376600 | -7.356900 |
| 05/02/2024 | +0.6686% | 1020.885400 | 1027.733500 | +6.848100 |
| 02/02/2024 | +0.7182% | 1013.579500 | 1020.885400 | +7.305900 |
| 01/02/2024 | +0.6991% | 1006.518000 | 1013.579500 | +7.061500 |
| 31/01/2024 | +0.1392% | 1005.118100 | 1006.518000 | +1.399900 |
| 30/01/2024 | +0.8016% | 997.092800 | 1005.118100 | +8.025300 |
| 29/01/2024 | +1.4581% | 982.659400 | 997.092800 | +14.433400 |
| 26/01/2024 | +0.8106% | 974.726000 | 982.659400 | +7.933400 |
| 25/01/2024 | +0.3298% | 971.516600 | 974.726000 | +3.209400 |
| 24/01/2024 | -0.1071% | 972.557300 | 971.516600 | -1.040700 |
| 23/01/2024 | +0.3536% | 969.124700 | 972.557300 | +3.432600 |
| 22/01/2024 | -0.4121% | 973.126800 | 969.124700 | -4.002100 |
| 19/01/2024 | -0.9289% | 982.208100 | 973.126800 | -9.081300 |
| 18/01/2024 | -1.0429% | 992.505400 | 982.208100 | -10.297300 |
| 17/01/2024 | +0.0516% | 991.993600 | 992.505400 | +0.511800 |
| 16/01/2024 | +0.9653% | 982.463500 | 991.993600 | +9.530100 |
| 15/01/2024 | +0.5050% | 977.514500 | 982.463500 | +4.949000 |
| 12/01/2024 | +0.0767% | 976.765200 | 977.514500 | +0.749300 |
| 11/01/2024 | -0.8778% | 985.376500 | 976.765200 | -8.611300 |
| 10/01/2024 | +0.2955% | 982.469200 | 985.376500 | +2.907300 |
| 09/01/2024 | +1.2105% | 970.647700 | 982.469200 | +11.821500 |
| 08/01/2024 | +0.7289% | 963.598100 | 970.647700 | +7.049600 |
| 05/01/2024 | +0.6930% | 956.943800 | 963.598100 | +6.654300 |
| 04/01/2024 | -0.2897% | 959.720500 | 956.943800 | -2.776700 |
| 03/01/2024 | +0.0110% | 959.615300 | 959.720500 | +0.105200 |
| 02/01/2024 | +0.1744% | 957.943300 | 959.615300 | +1.672000 |
| 29/12/2023 | -0.9456% | 967.044700 | 957.943300 | -9.101400 |
| 28/12/2023 | +0.0977% | 966.100600 | 967.044700 | +0.944100 |
| 27/12/2023 | -0.9191% | 975.021200 | 966.100600 | -8.920600 |
| 26/12/2023 | +1.3189% | 962.246400 | 975.021200 | +12.774800 |
| 22/12/2023 | +1.2639% | 950.160800 | 962.246400 | +12.085600 |
| 21/12/2023 | +0.7222% | 943.323700 | 950.160800 | +6.837100 |
| 20/12/2023 | +0.7910% | 935.891900 | 943.323700 | +7.431800 |
| 19/12/2023 | -1.4428% | 949.493100 | 935.891900 | -13.601200 |
| 18/12/2023 | +0.3228% | 946.432800 | 949.493100 | +3.060300 |
| 15/12/2023 | +1.3995% | 933.279600 | 946.432800 | +13.153200 |
| 14/12/2023 | -0.0677% | 933.911200 | 933.279600 | -0.631600 |
| 13/12/2023 | -0.1165% | 934.999600 | 933.911200 | -1.088400 |
| 12/12/2023 | +0.1338% | 933.749200 | 934.999600 | +1.250400 |
| 11/12/2023 | +1.3166% | 921.536400 | 933.749200 | +12.212800 |
| 07/12/2023 | -0.7030% | 928.037600 | 921.536400 | -6.501200 |
| 06/12/2023 | +0.3423% | 924.866500 | 928.037600 | +3.171100 |
| 05/12/2023 | +1.3214% | 912.725300 | 924.866500 | +12.141200 |
| 04/12/2023 | +0.2988% | 910.002300 | 912.725300 | +2.723000 |
| 01/12/2023 | -0.8215% | 917.508700 | 910.002300 | -7.506400 |
| 30/11/2023 | +0.5705% | 912.289600 | 917.508700 | +5.219100 |
| 29/11/2023 | +0.2438% | 910.068100 | 912.289600 | +2.221500 |
| 28/11/2023 | +0.0804% | 909.336400 | 910.068100 | +0.731700 |
Mostrando 401 -
500
de 1046 registros