Rentabilidades Diarias
RENTA GLOBAL
RUN: 10139-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0040%
Máximo
1.8760%
Mínimo
-1.8910%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1074 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.7621% | 1037.118600 | 1045.052900 | +7.934300 |
| 20/03/2025 | +1.0799% | 1025.978900 | 1037.118600 | +11.139700 |
| 19/03/2025 | +0.0564% | 1025.399900 | 1025.978900 | +0.579000 |
| 18/03/2025 | -0.5331% | 1030.881300 | 1025.399900 | -5.481400 |
| 17/03/2025 | -0.9254% | 1040.465600 | 1030.881300 | -9.584300 |
| 14/03/2025 | -1.0286% | 1051.223000 | 1040.465600 | -10.757400 |
| 13/03/2025 | +0.9153% | 1041.645400 | 1051.223000 | +9.577600 |
| 12/03/2025 | -0.8604% | 1050.646700 | 1041.645400 | -9.001300 |
| 11/03/2025 | +0.6036% | 1044.324600 | 1050.646700 | +6.322100 |
| 10/03/2025 | +0.3103% | 1041.088700 | 1044.324600 | +3.235900 |
| 07/03/2025 | +0.1407% | 1039.624700 | 1041.088700 | +1.464000 |
| 06/03/2025 | -1.2657% | 1052.866600 | 1039.624700 | -13.241900 |
| 05/03/2025 | -1.4070% | 1067.785400 | 1052.866600 | -14.918800 |
| 04/03/2025 | -0.4430% | 1072.526600 | 1067.785400 | -4.741200 |
| 03/03/2025 | -0.0184% | 1072.724400 | 1072.526600 | -0.197800 |
| 28/02/2025 | +0.3385% | 1069.098900 | 1072.724400 | +3.625500 |
| 27/02/2025 | +1.1383% | 1056.998100 | 1069.098900 | +12.100800 |
| 26/02/2025 | +0.2323% | 1054.546000 | 1056.998100 | +2.452100 |
| 25/02/2025 | -0.5379% | 1060.233800 | 1054.546000 | -5.687800 |
| 24/02/2025 | +0.5869% | 1054.029400 | 1060.233800 | +6.204400 |
| 21/02/2025 | -0.1435% | 1055.542900 | 1054.029400 | -1.513500 |
| 20/02/2025 | -0.7682% | 1063.682600 | 1055.542900 | -8.139700 |
| 19/02/2025 | -0.3765% | 1067.695000 | 1063.682600 | -4.012400 |
| 18/02/2025 | +0.4448% | 1062.956800 | 1067.695000 | +4.738200 |
| 17/02/2025 | +1.0279% | 1052.086600 | 1062.956800 | +10.870200 |
| 14/02/2025 | -0.4431% | 1056.758300 | 1052.086600 | -4.671700 |
| 13/02/2025 | -0.9615% | 1066.967800 | 1056.758300 | -10.209500 |
| 12/02/2025 | -0.6538% | 1073.966100 | 1066.967800 | -6.998300 |
| 11/02/2025 | +0.2072% | 1071.742900 | 1073.966100 | +2.223200 |
| 10/02/2025 | -0.1106% | 1072.929200 | 1071.742900 | -1.186300 |
| 07/02/2025 | -0.7353% | 1080.848000 | 1072.929200 | -7.918800 |
| 06/02/2025 | -0.0303% | 1081.175500 | 1080.848000 | -0.327500 |
| 05/02/2025 | -0.6796% | 1088.548400 | 1081.175500 | -7.372900 |
| 04/02/2025 | -1.0530% | 1100.070900 | 1088.548400 | -11.522500 |
| 03/02/2025 | +0.2808% | 1096.986300 | 1100.070900 | +3.084600 |
| 31/01/2025 | -0.3538% | 1100.874600 | 1096.986300 | -3.888300 |
| 30/01/2025 | -0.2632% | 1103.775500 | 1100.874600 | -2.900900 |
| 29/01/2025 | -0.0736% | 1104.588300 | 1103.775500 | -0.812800 |
| 28/01/2025 | +0.7600% | 1096.225600 | 1104.588300 | +8.362700 |
| 27/01/2025 | +0.4223% | 1091.606100 | 1096.225600 | +4.619500 |
| 24/01/2025 | -0.7373% | 1099.684600 | 1091.606100 | -8.078500 |
| 23/01/2025 | -0.5980% | 1106.280200 | 1099.684600 | -6.595600 |
| 22/01/2025 | -0.6098% | 1113.047100 | 1106.280200 | -6.766900 |
| 21/01/2025 | +0.0735% | 1112.229000 | 1113.047100 | +0.818100 |
| 20/01/2025 | -0.9916% | 1123.312700 | 1112.229000 | -11.083700 |
| 17/01/2025 | +0.2835% | 1120.132800 | 1123.312700 | +3.179900 |
| 16/01/2025 | +1.1515% | 1107.308400 | 1120.132800 | +12.824400 |
| 15/01/2025 | -0.1477% | 1108.945200 | 1107.308400 | -1.636800 |
| 14/01/2025 | -0.9139% | 1119.126300 | 1108.945200 | -10.181100 |
| 13/01/2025 | +0.0984% | 1118.025300 | 1119.126300 | +1.101000 |
| 10/01/2025 | +0.4831% | 1112.637400 | 1118.025300 | +5.387900 |
| 09/01/2025 | -0.3621% | 1116.674000 | 1112.637400 | -4.036600 |
| 08/01/2025 | +0.0410% | 1116.215900 | 1116.674000 | +0.458100 |
| 07/01/2025 | -0.5279% | 1122.124000 | 1116.215900 | -5.908100 |
| 06/01/2025 | -0.0850% | 1123.077800 | 1122.124000 | -0.953800 |
| 03/01/2025 | +1.2570% | 1109.048700 | 1123.077800 | +14.029100 |
| 02/01/2025 | +0.4417% | 1104.161300 | 1109.048700 | +4.887400 |
| 31/12/2024 | -0.0042% | 1104.208000 | 1104.161300 | -0.046700 |
| 30/12/2024 | +0.4695% | 1099.036300 | 1104.208000 | +5.171700 |
| 27/12/2024 | +0.1330% | 1097.575200 | 1099.036300 | +1.461100 |
| 26/12/2024 | +0.1996% | 1095.386100 | 1097.575200 | +2.189100 |
| 24/12/2024 | -0.4365% | 1100.178400 | 1095.386100 | -4.792300 |
| 23/12/2024 | +0.2160% | 1097.804600 | 1100.178400 | +2.373800 |
| 20/12/2024 | -0.7020% | 1105.537800 | 1097.804600 | -7.733200 |
| 19/12/2024 | +0.4815% | 1100.227200 | 1105.537800 | +5.310600 |
| 18/12/2024 | -0.3468% | 1104.049300 | 1100.227200 | -3.822100 |
| 17/12/2024 | +0.1087% | 1102.849900 | 1104.049300 | +1.199400 |
| 16/12/2024 | +0.5913% | 1096.347800 | 1102.849900 | +6.502100 |
| 13/12/2024 | +0.6998% | 1088.702000 | 1096.347800 | +7.645800 |
| 12/12/2024 | -0.0290% | 1089.018300 | 1088.702000 | -0.316300 |
| 11/12/2024 | +0.3253% | 1085.481600 | 1089.018300 | +3.536700 |
| 10/12/2024 | +0.2292% | 1082.996200 | 1085.481600 | +2.485400 |
| 09/12/2024 | -0.0734% | 1083.791500 | 1082.996200 | -0.795300 |
| 06/12/2024 | +0.0506% | 1083.242700 | 1083.791500 | +0.548800 |
| 05/12/2024 | -0.1726% | 1085.113500 | 1083.242700 | -1.870800 |
| 04/12/2024 | +0.1630% | 1083.345900 | 1085.113500 | +1.767600 |
| 03/12/2024 | -0.6095% | 1089.968800 | 1083.345900 | -6.622900 |
| 02/12/2024 | +0.2657% | 1087.076900 | 1089.968800 | +2.891900 |
| 29/11/2024 | +0.0553% | 1086.475500 | 1087.076900 | +0.601400 |
| 28/11/2024 | +0.2683% | 1083.564700 | 1086.475500 | +2.910800 |
| 27/11/2024 | +0.0335% | 1083.201600 | 1083.564700 | +0.363100 |
| 26/11/2024 | +0.0991% | 1082.128800 | 1083.201600 | +1.072800 |
| 25/11/2024 | -0.5065% | 1087.623700 | 1082.128800 | -5.494900 |
| 22/11/2024 | +1.1106% | 1075.611400 | 1087.623700 | +12.012300 |
| 21/11/2024 | -0.1858% | 1077.611500 | 1075.611400 | -2.000100 |
| 20/11/2024 | -0.0405% | 1078.048300 | 1077.611500 | -0.436800 |
| 19/11/2024 | -0.2769% | 1081.037900 | 1078.048300 | -2.989600 |
| 18/11/2024 | +0.2077% | 1078.794900 | 1081.037900 | +2.243000 |
| 15/11/2024 | -0.1845% | 1080.787000 | 1078.794900 | -1.992100 |
| 14/11/2024 | -0.6762% | 1088.120500 | 1080.787000 | -7.333500 |
| 13/11/2024 | -0.3913% | 1092.386500 | 1088.120500 | -4.266000 |
| 12/11/2024 | +0.2797% | 1089.335900 | 1092.386500 | +3.050600 |
| 11/11/2024 | +1.8760% | 1069.090300 | 1089.335900 | +20.245600 |
| 08/11/2024 | +1.5988% | 1052.134100 | 1069.090300 | +16.956200 |
| 07/11/2024 | -1.8910% | 1072.218900 | 1052.134100 | -20.084800 |
| 06/11/2024 | +1.3628% | 1057.706100 | 1072.218900 | +14.512800 |
| 05/11/2024 | -0.1763% | 1059.572400 | 1057.706100 | -1.866300 |
| 04/11/2024 | -0.6232% | 1066.196600 | 1059.572400 | -6.624200 |
| 30/10/2024 | +1.1631% | 1053.867900 | 1066.196600 | +12.328700 |
| 29/10/2024 | +0.4440% | 1049.198700 | 1053.867900 | +4.669200 |
Mostrando 201 -
300
de 1074 registros