Rentabilidades Diarias
RENTA GLOBAL
RUN: 10139-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0713%
Máximo
1.8760%
Mínimo
-1.8910%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1016 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.4695% | 1099.036300 | 1104.208000 | +5.171700 |
| 27/12/2024 | +0.1330% | 1097.575200 | 1099.036300 | +1.461100 |
| 26/12/2024 | +0.1996% | 1095.386100 | 1097.575200 | +2.189100 |
| 24/12/2024 | -0.4365% | 1100.178400 | 1095.386100 | -4.792300 |
| 23/12/2024 | +0.2160% | 1097.804600 | 1100.178400 | +2.373800 |
| 20/12/2024 | -0.7020% | 1105.537800 | 1097.804600 | -7.733200 |
| 19/12/2024 | +0.4815% | 1100.227200 | 1105.537800 | +5.310600 |
| 18/12/2024 | -0.3468% | 1104.049300 | 1100.227200 | -3.822100 |
| 17/12/2024 | +0.1087% | 1102.849900 | 1104.049300 | +1.199400 |
| 16/12/2024 | +0.5913% | 1096.347800 | 1102.849900 | +6.502100 |
| 13/12/2024 | +0.6998% | 1088.702000 | 1096.347800 | +7.645800 |
| 12/12/2024 | -0.0290% | 1089.018300 | 1088.702000 | -0.316300 |
| 11/12/2024 | +0.3253% | 1085.481600 | 1089.018300 | +3.536700 |
| 10/12/2024 | +0.2292% | 1082.996200 | 1085.481600 | +2.485400 |
| 09/12/2024 | -0.0734% | 1083.791500 | 1082.996200 | -0.795300 |
| 06/12/2024 | +0.0506% | 1083.242700 | 1083.791500 | +0.548800 |
| 05/12/2024 | -0.1726% | 1085.113500 | 1083.242700 | -1.870800 |
| 04/12/2024 | +0.1630% | 1083.345900 | 1085.113500 | +1.767600 |
| 03/12/2024 | -0.6095% | 1089.968800 | 1083.345900 | -6.622900 |
| 02/12/2024 | +0.2657% | 1087.076900 | 1089.968800 | +2.891900 |
| 29/11/2024 | +0.0553% | 1086.475500 | 1087.076900 | +0.601400 |
| 28/11/2024 | +0.2683% | 1083.564700 | 1086.475500 | +2.910800 |
| 27/11/2024 | +0.0335% | 1083.201600 | 1083.564700 | +0.363100 |
| 26/11/2024 | +0.0991% | 1082.128800 | 1083.201600 | +1.072800 |
| 25/11/2024 | -0.5065% | 1087.623700 | 1082.128800 | -5.494900 |
| 22/11/2024 | +1.1106% | 1075.611400 | 1087.623700 | +12.012300 |
| 21/11/2024 | -0.1858% | 1077.611500 | 1075.611400 | -2.000100 |
| 20/11/2024 | -0.0405% | 1078.048300 | 1077.611500 | -0.436800 |
| 19/11/2024 | -0.2769% | 1081.037900 | 1078.048300 | -2.989600 |
| 18/11/2024 | +0.2077% | 1078.794900 | 1081.037900 | +2.243000 |
| 15/11/2024 | -0.1845% | 1080.787000 | 1078.794900 | -1.992100 |
| 14/11/2024 | -0.6762% | 1088.120500 | 1080.787000 | -7.333500 |
| 13/11/2024 | -0.3913% | 1092.386500 | 1088.120500 | -4.266000 |
| 12/11/2024 | +0.2797% | 1089.335900 | 1092.386500 | +3.050600 |
| 11/11/2024 | +1.8760% | 1069.090300 | 1089.335900 | +20.245600 |
| 08/11/2024 | +1.5988% | 1052.134100 | 1069.090300 | +16.956200 |
| 07/11/2024 | -1.8910% | 1072.218900 | 1052.134100 | -20.084800 |
| 06/11/2024 | +1.3628% | 1057.706100 | 1072.218900 | +14.512800 |
| 05/11/2024 | -0.1763% | 1059.572400 | 1057.706100 | -1.866300 |
| 04/11/2024 | -0.6232% | 1066.196600 | 1059.572400 | -6.624200 |
| 30/10/2024 | +1.1631% | 1053.867900 | 1066.196600 | +12.328700 |
| 29/10/2024 | +0.4440% | 1049.198700 | 1053.867900 | +4.669200 |
| 28/10/2024 | -0.4950% | 1054.405300 | 1049.198700 | -5.206600 |
| 25/10/2024 | +0.4934% | 1049.215300 | 1054.405300 | +5.190000 |
| 24/10/2024 | -0.3935% | 1053.352200 | 1049.215300 | -4.136900 |
| 23/10/2024 | -0.2233% | 1055.707200 | 1053.352200 | -2.355000 |
| 22/10/2024 | -0.8320% | 1064.526900 | 1055.707200 | -8.819700 |
| 21/10/2024 | +0.6893% | 1057.214800 | 1064.526900 | +7.312100 |
| 18/10/2024 | +0.1431% | 1055.703400 | 1057.214800 | +1.511400 |
| 17/10/2024 | +0.4028% | 1051.459600 | 1055.703400 | +4.243800 |
| 16/10/2024 | +0.5997% | 1045.172400 | 1051.459600 | +6.287200 |
| 15/10/2024 | +1.0409% | 1034.349500 | 1045.172400 | +10.822900 |
| 14/10/2024 | +0.2396% | 1031.874300 | 1034.349500 | +2.475200 |
| 11/10/2024 | -0.5915% | 1037.996000 | 1031.874300 | -6.121700 |
| 10/10/2024 | -0.4382% | 1042.554600 | 1037.996000 | -4.558600 |
| 09/10/2024 | +0.1450% | 1041.044000 | 1042.554600 | +1.510600 |
| 08/10/2024 | +0.6634% | 1034.160600 | 1041.044000 | +6.883400 |
| 07/10/2024 | -0.1037% | 1035.233300 | 1034.160600 | -1.072700 |
| 04/10/2024 | +0.3253% | 1031.870800 | 1035.233300 | +3.362500 |
| 03/10/2024 | +1.3554% | 1017.979300 | 1031.870800 | +13.891500 |
| 02/10/2024 | +0.8515% | 1009.348500 | 1017.979300 | +8.630800 |
| 01/10/2024 | +0.4164% | 1005.154100 | 1009.348500 | +4.194400 |
| 30/09/2024 | +0.2501% | 1002.642900 | 1005.154100 | +2.511200 |
| 27/09/2024 | -0.4522% | 1007.187300 | 1002.642900 | -4.544400 |
| 26/09/2024 | -1.3431% | 1020.806500 | 1007.187300 | -13.619200 |
| 25/09/2024 | +0.1054% | 1019.731200 | 1020.806500 | +1.075300 |
| 24/09/2024 | -1.4402% | 1034.524000 | 1019.731200 | -14.792800 |
| 23/09/2024 | -0.2082% | 1036.679700 | 1034.524000 | -2.155700 |
| 17/09/2024 | +0.5257% | 1031.244500 | 1036.679700 | +5.435200 |
| 16/09/2024 | -0.0837% | 1032.107500 | 1031.244500 | -0.863000 |
| 13/09/2024 | -0.8130% | 1040.532300 | 1032.107500 | -8.424800 |
| 12/09/2024 | -1.0761% | 1051.790300 | 1040.532300 | -11.258000 |
| 11/09/2024 | -0.5592% | 1057.688300 | 1051.790300 | -5.898000 |
| 10/09/2024 | +0.4184% | 1053.272600 | 1057.688300 | +4.415700 |
| 09/09/2024 | +0.3756% | 1049.324300 | 1053.272600 | +3.948300 |
| 06/09/2024 | +0.3894% | 1045.246600 | 1049.324300 | +4.077700 |
| 05/09/2024 | +0.6007% | 1038.987100 | 1045.246600 | +6.259500 |
| 04/09/2024 | +1.3465% | 1025.091100 | 1038.987100 | +13.896000 |
| 03/09/2024 | +1.3256% | 1011.592200 | 1025.091100 | +13.498900 |
| 02/09/2024 | +0.1064% | 1010.516700 | 1011.592200 | +1.075500 |
| 30/08/2024 | -0.3755% | 1014.318500 | 1010.516700 | -3.801800 |
| 29/08/2024 | +0.5193% | 1009.064300 | 1014.318500 | +5.254200 |
| 28/08/2024 | +0.5749% | 1003.280200 | 1009.064300 | +5.784100 |
| 27/08/2024 | +0.0501% | 1002.777900 | 1003.280200 | +0.502300 |
| 26/08/2024 | -0.2795% | 1005.584400 | 1002.777900 | -2.806500 |
| 23/08/2024 | -0.9960% | 1015.649900 | 1005.584400 | -10.065500 |
| 22/08/2024 | +0.1203% | 1014.428500 | 1015.649900 | +1.221400 |
| 21/08/2024 | -0.2602% | 1017.071600 | 1014.428500 | -2.643100 |
| 20/08/2024 | -0.5990% | 1023.181800 | 1017.071600 | -6.110200 |
| 19/08/2024 | -0.3500% | 1026.769400 | 1023.181800 | -3.587600 |
| 16/08/2024 | +0.2705% | 1023.995400 | 1026.769400 | +2.774000 |
| 14/08/2024 | +0.1155% | 1022.813400 | 1023.995400 | +1.182000 |
| 13/08/2024 | +0.1861% | 1020.911700 | 1022.813400 | +1.901700 |
| 12/08/2024 | +0.0446% | 1020.456700 | 1020.911700 | +0.455000 |
| 09/08/2024 | -0.3921% | 1024.466000 | 1020.456700 | -4.009300 |
| 08/08/2024 | -0.8257% | 1032.959600 | 1024.466000 | -8.493600 |
| 07/08/2024 | -0.4881% | 1038.013300 | 1032.959600 | -5.053700 |
| 06/08/2024 | -1.4679% | 1053.362800 | 1038.013300 | -15.349500 |
| 05/08/2024 | +0.9041% | 1043.882300 | 1053.362800 | +9.480500 |
| 02/08/2024 | +1.5078% | 1028.260300 | 1043.882300 | +15.622000 |
Mostrando 201 -
300
de 1016 registros