Rentabilidades Diarias

RENTA GLOBAL

RUN: 10139-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0887%
Máximo
1.5256%
Mínimo
-1.7190%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1074 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +1.2105% 970.647700 982.469200 +11.821500
08/01/2024 +0.7289% 963.598100 970.647700 +7.049600
05/01/2024 +0.6930% 956.943800 963.598100 +6.654300
04/01/2024 -0.2897% 959.720500 956.943800 -2.776700
03/01/2024 +0.0110% 959.615300 959.720500 +0.105200
02/01/2024 +0.1744% 957.943300 959.615300 +1.672000
29/12/2023 -0.9456% 967.044700 957.943300 -9.101400
28/12/2023 +0.0977% 966.100600 967.044700 +0.944100
27/12/2023 -0.9191% 975.021200 966.100600 -8.920600
26/12/2023 +1.3189% 962.246400 975.021200 +12.774800
22/12/2023 +1.2639% 950.160800 962.246400 +12.085600
21/12/2023 +0.7222% 943.323700 950.160800 +6.837100
20/12/2023 +0.7910% 935.891900 943.323700 +7.431800
19/12/2023 -1.4428% 949.493100 935.891900 -13.601200
18/12/2023 +0.3228% 946.432800 949.493100 +3.060300
15/12/2023 +1.3995% 933.279600 946.432800 +13.153200
14/12/2023 -0.0677% 933.911200 933.279600 -0.631600
13/12/2023 -0.1165% 934.999600 933.911200 -1.088400
12/12/2023 +0.1338% 933.749200 934.999600 +1.250400
11/12/2023 +1.3166% 921.536400 933.749200 +12.212800
07/12/2023 -0.7030% 928.037600 921.536400 -6.501200
06/12/2023 +0.3423% 924.866500 928.037600 +3.171100
05/12/2023 +1.3214% 912.725300 924.866500 +12.141200
04/12/2023 +0.2988% 910.002300 912.725300 +2.723000
01/12/2023 -0.8215% 917.508700 910.002300 -7.506400
30/11/2023 +0.5705% 912.289600 917.508700 +5.219100
29/11/2023 +0.2438% 910.068100 912.289600 +2.221500
28/11/2023 +0.0804% 909.336400 910.068100 +0.731700
27/11/2023 -0.2052% 911.203900 909.336400 -1.867500
24/11/2023 +0.2151% 909.246400 911.203900 +1.957500
23/11/2023 -0.2785% 911.782000 909.246400 -2.535600
22/11/2023 +0.2568% 909.443100 911.782000 +2.338900
21/11/2023 -0.3585% 912.709000 909.443100 -3.265900
20/11/2023 -0.4880% 917.174300 912.709000 -4.465300
17/11/2023 +0.7023% 910.755400 917.174300 +6.418900
16/11/2023 -1.0187% 920.080500 910.755400 -9.325100
15/11/2023 -1.3061% 932.176900 920.080500 -12.096400
14/11/2023 -1.1703% 943.150400 932.176900 -10.973500
13/11/2023 +0.5992% 937.516100 943.150400 +5.634300
10/11/2023 +1.0845% 927.404000 937.516100 +10.112100
09/11/2023 +0.9520% 918.617200 927.404000 +8.786800
08/11/2023 +1.5256% 904.708700 918.617200 +13.908500
07/11/2023 +0.6805% 898.572900 904.708700 +6.135800
06/11/2023 +0.1375% 897.338000 898.572900 +1.234900
03/11/2023 +0.1146% 896.310500 897.338000 +1.027500
02/11/2023 -0.4074% 899.969700 896.310500 -3.659200
31/10/2023 -1.1899% 910.742100 899.969700 -10.772400
30/10/2023 -1.7190% 926.532900 910.742100 -15.790800
26/10/2023 +0.3157% 923.612600 926.532900 +2.920300
25/10/2023 -0.5252% 928.475800 923.612600 -4.863200
24/10/2023 -0.6960% 934.960600 928.475800 -6.484800
23/10/2023 -0.2792% 937.574700 934.960600 -2.614100
20/10/2023 -0.1064% 938.572900 937.574700 -0.998200
19/10/2023 +0.0007% 938.566000 938.572900 +0.006900
18/10/2023 -1.4315% 952.098400 938.566000 -13.532400
17/10/2023 -0.1121% 953.166300 952.098400 -1.067900
16/10/2023 +0.1453% 951.782200 953.166300 +1.384100
13/10/2023 +0.5977% 946.110000 951.782200 +5.672200
12/10/2023 +1.0732% 936.010800 946.110000 +10.099200
11/10/2023 +0.3105% 933.109000 936.010800 +2.901800
10/10/2023 +1.0250% 923.593900 933.109000 +9.515100
06/10/2023 +0.1635% 922.084900 923.593900 +1.509000
05/10/2023 +0.5994% 916.574700 922.084900 +5.510200
04/10/2023 -0.6158% 922.236400 916.574700 -5.661700
03/10/2023 +0.8018% 914.871200 922.236400 +7.365200
02/10/2023 +0.6904% 908.576300 914.871200 +6.294900
29/09/2023 -1.3037% 920.499200 908.576300 -11.922900
28/09/2023 -0.0747% 921.187300 920.499200 -0.688100
27/09/2023 -0.2287% 923.296600 921.187300 -2.109300
26/09/2023 +0.1033% 922.343400 923.296600 +0.953200
25/09/2023 +1.2018% 911.324800 922.343400 +11.018600
22/09/2023 -0.4372% 915.318200 911.324800 -3.993400
21/09/2023 +0.6551% 909.341400 915.318200 +5.976800
20/09/2023 -0.8190% 916.819400 909.341400 -7.478000
15/09/2023 +0.1480% 915.463400 916.819400 +1.356000
14/09/2023 -0.2927% 918.146700 915.463400 -2.683300
13/09/2023 -1.1326% 928.605100 918.146700 -10.458400
12/09/2023 +0.7296% 921.854200 928.605100 +6.750900
11/09/2023 -0.2041% 923.737300 921.854200 -1.883100
08/09/2023 +1.4782% 910.183200 923.737300 +13.554100
07/09/2023 +0.8825% 902.186300 910.183200 +7.996900
06/09/2023 -0.0541% 902.674400 902.186300 -0.488100
05/09/2023 +1.4762% 889.446600 902.674400 +13.227800
04/09/2023 +0.3126% 886.670300 889.446600 +2.776300
01/09/2023 -0.4646% 890.799600 886.670300 -4.129300
31/08/2023 +0.0068% 890.739200 890.799600 +0.060400
30/08/2023 -0.0164% 890.885700 890.739200 -0.146500
29/08/2023 +1.3300% 879.115200 890.885700 +11.770500
28/08/2023 +0.6942% 873.033700 879.115200 +6.081500
25/08/2023 -1.5453% 886.629300 873.033700 -13.595600
24/08/2023 -0.2097% 888.490800 886.629300 -1.861500
23/08/2023 -0.3306% 891.433100 888.490800 -2.942300
22/08/2023 -0.6414% 897.169300 891.433100 -5.736200
21/08/2023 +0.0739% 896.506700 897.169300 +0.662600
18/08/2023 +0.3470% 893.401600 896.506700 +3.105100
17/08/2023 +0.1227% 892.306500 893.401600 +1.095100
16/08/2023 -0.2692% 894.711800 892.306500 -2.405300
14/08/2023 +0.4493% 890.700700 894.711800 +4.011100
11/08/2023 -0.1934% 892.424900 890.700700 -1.724200
10/08/2023 -0.7455% 899.102400 892.424900 -6.677500
Mostrando 501 - 600 de 1074 registros
Volver al Detalle Ver Historial