Rentabilidades Diarias

RENTA GLOBAL

RUN: 10139-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.1344%
Máximo
2.5007%
Mínimo
-1.5453%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1017 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.5977% 946.110000 951.782200 +5.672200
12/10/2023 +1.0732% 936.010800 946.110000 +10.099200
11/10/2023 +0.3105% 933.109000 936.010800 +2.901800
10/10/2023 +1.0250% 923.593900 933.109000 +9.515100
06/10/2023 +0.1635% 922.084900 923.593900 +1.509000
05/10/2023 +0.5994% 916.574700 922.084900 +5.510200
04/10/2023 -0.6158% 922.236400 916.574700 -5.661700
03/10/2023 +0.8018% 914.871200 922.236400 +7.365200
02/10/2023 +0.6904% 908.576300 914.871200 +6.294900
29/09/2023 -1.3037% 920.499200 908.576300 -11.922900
28/09/2023 -0.0747% 921.187300 920.499200 -0.688100
27/09/2023 -0.2287% 923.296600 921.187300 -2.109300
26/09/2023 +0.1033% 922.343400 923.296600 +0.953200
25/09/2023 +1.2018% 911.324800 922.343400 +11.018600
22/09/2023 -0.4372% 915.318200 911.324800 -3.993400
21/09/2023 +0.6551% 909.341400 915.318200 +5.976800
20/09/2023 -0.8190% 916.819400 909.341400 -7.478000
15/09/2023 +0.1480% 915.463400 916.819400 +1.356000
14/09/2023 -0.2927% 918.146700 915.463400 -2.683300
13/09/2023 -1.1326% 928.605100 918.146700 -10.458400
12/09/2023 +0.7296% 921.854200 928.605100 +6.750900
11/09/2023 -0.2041% 923.737300 921.854200 -1.883100
08/09/2023 +1.4782% 910.183200 923.737300 +13.554100
07/09/2023 +0.8825% 902.186300 910.183200 +7.996900
06/09/2023 -0.0541% 902.674400 902.186300 -0.488100
05/09/2023 +1.4762% 889.446600 902.674400 +13.227800
04/09/2023 +0.3126% 886.670300 889.446600 +2.776300
01/09/2023 -0.4646% 890.799600 886.670300 -4.129300
31/08/2023 +0.0068% 890.739200 890.799600 +0.060400
30/08/2023 -0.0164% 890.885700 890.739200 -0.146500
29/08/2023 +1.3300% 879.115200 890.885700 +11.770500
28/08/2023 +0.6942% 873.033700 879.115200 +6.081500
25/08/2023 -1.5453% 886.629300 873.033700 -13.595600
24/08/2023 -0.2097% 888.490800 886.629300 -1.861500
23/08/2023 -0.3306% 891.433100 888.490800 -2.942300
22/08/2023 -0.6414% 897.169300 891.433100 -5.736200
21/08/2023 +0.0739% 896.506700 897.169300 +0.662600
18/08/2023 +0.3470% 893.401600 896.506700 +3.105100
17/08/2023 +0.1227% 892.306500 893.401600 +1.095100
16/08/2023 -0.2692% 894.711800 892.306500 -2.405300
14/08/2023 +0.4493% 890.700700 894.711800 +4.011100
11/08/2023 -0.1934% 892.424900 890.700700 -1.724200
10/08/2023 -0.7455% 899.102400 892.424900 -6.677500
09/08/2023 -0.4147% 902.839100 899.102400 -3.736700
08/08/2023 +0.7412% 896.172100 902.839100 +6.667000
07/08/2023 +1.2929% 884.660100 896.172100 +11.512000
04/08/2023 -0.8254% 891.992000 884.660100 -7.331900
03/08/2023 +0.2833% 889.468700 891.992000 +2.523300
02/08/2023 +0.1026% 888.557000 889.468700 +0.911700
01/08/2023 +0.0926% 887.734300 888.557000 +0.822700
31/07/2023 +1.7724% 872.138400 887.734300 +15.595900
28/07/2023 +0.1595% 870.748800 872.138400 +1.389600
27/07/2023 -0.6325% 876.274000 870.748800 -5.525200
26/07/2023 -0.4999% 880.665100 876.274000 -4.391100
25/07/2023 +0.2750% 878.246900 880.665100 +2.418200
24/07/2023 +0.8694% 870.644200 878.246900 +7.602700
21/07/2023 +1.4711% 857.930000 870.644200 +12.714200
20/07/2023 -0.4167% 861.512200 857.930000 -3.582200
19/07/2023 -0.3319% 864.376000 861.512200 -2.863800
18/07/2023 -0.5383% 869.041400 864.376000 -4.665400
17/07/2023 +0.8233% 861.916000 869.041400 +7.125400
14/07/2023 +0.8049% 855.006200 861.916000 +6.909800
13/07/2023 +0.3843% 851.726800 855.006200 +3.279400
12/07/2023 -0.2196% 853.599400 851.726800 -1.872600
11/07/2023 +0.8012% 846.787800 853.599400 +6.811600
10/07/2023 +0.7802% 840.206900 846.787800 +6.580900
07/07/2023 -0.2316% 842.155100 840.206900 -1.948200
06/07/2023 +0.4505% 838.370100 842.155100 +3.785000
05/07/2023 -0.0126% 838.475500 838.370100 -0.105400
04/07/2023 -0.3457% 841.379000 838.475500 -2.903500
03/07/2023 -0.1907% 842.985200 841.379000 -1.606200
30/06/2023 -0.2584% 845.166700 842.985200 -2.181500
29/06/2023 +0.1650% 843.773300 845.166700 +1.393400
28/06/2023 +0.0762% 843.130500 843.773300 +0.642800
27/06/2023 -0.7618% 849.578300 843.130500 -6.447800
23/06/2023 +0.2310% 847.618100 849.578300 +1.960200
22/06/2023 +0.4179% 844.083000 847.618100 +3.535100
20/06/2023 +0.8159% 837.224200 844.083000 +6.858800
19/06/2023 +0.2731% 834.940500 837.224200 +2.283700
16/06/2023 -0.2889% 837.356500 834.940500 -2.416000
15/06/2023 -0.0901% 838.111500 837.356500 -0.755000
14/06/2023 -0.5458% 842.698300 838.111500 -4.586800
13/06/2023 -0.3284% 845.470400 842.698300 -2.772100
12/06/2023 +2.5007% 824.590300 845.470400 +20.880100
09/06/2023 -0.3178% 827.215300 824.590300 -2.625000
08/06/2023 -0.4390% 830.854500 827.215300 -3.639200
07/06/2023 -0.6418% 836.204000 830.854500 -5.349500
06/06/2023 +0.1205% 835.197300 836.204000 +1.006700
05/06/2023 -0.0993% 836.027300 835.197300 -0.830000
02/06/2023 -0.7105% 841.988400 836.027300 -5.961100
01/06/2023 -0.7449% 848.283400 841.988400 -6.295000
31/05/2023 +1.3689% 836.750500 848.283400 +11.532900
30/05/2023 +0.4218% 833.228900 836.750500 +3.521600
29/05/2023 -0.1821% 834.747600 833.228900 -1.518700
26/05/2023 -0.6939% 840.560400 834.747600 -5.812800
25/05/2023 -0.2270% 842.471000 840.560400 -1.910600
24/05/2023 +0.8294% 835.512800 842.471000 +6.958200
23/05/2023 +0.1904% 833.923300 835.512800 +1.589500
22/05/2023 +0.2541% 831.807000 833.923300 +2.116300
19/05/2023 -0.0369% 832.114400 831.807000 -0.307400
Mostrando 501 - 600 de 1017 registros
Volver al Detalle Ver Historial