Rentabilidades Diarias
RENTA GLOBAL
RUN: 10139-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.1373%
Máximo
2.4671%
Mínimo
-3.5030%
Total Días
100
Días +
38
Días -
62
Filtros
Rentabilidades Diarias
1074 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +0.6166% | 859.031400 | 864.344800 | +5.313400 |
| 15/03/2023 | +2.1548% | 840.719400 | 859.031400 | +18.312000 |
| 14/03/2023 | -0.4483% | 844.497100 | 840.719400 | -3.777700 |
| 13/03/2023 | +1.2067% | 834.367500 | 844.497100 | +10.129600 |
| 10/03/2023 | -0.3137% | 836.988700 | 834.367500 | -2.621200 |
| 09/03/2023 | -0.4207% | 840.517000 | 836.988700 | -3.528300 |
| 08/03/2023 | +0.3612% | 837.486600 | 840.517000 | +3.030400 |
| 07/03/2023 | -0.5416% | 842.034600 | 837.486600 | -4.548000 |
| 06/03/2023 | +0.3568% | 839.035300 | 842.034600 | +2.999300 |
| 03/03/2023 | -0.9588% | 847.118800 | 839.035300 | -8.083500 |
| 02/03/2023 | -0.4114% | 850.610600 | 847.118800 | -3.491800 |
| 01/03/2023 | -3.5030% | 880.935300 | 850.610600 | -30.324700 |
| 28/02/2023 | -0.1137% | 881.937600 | 880.935300 | -1.002300 |
| 27/02/2023 | +1.4189% | 869.512000 | 881.937600 | +12.425600 |
| 24/02/2023 | +1.7771% | 854.196300 | 869.512000 | +15.315700 |
| 23/02/2023 | +0.7459% | 847.848800 | 854.196300 | +6.347500 |
| 22/02/2023 | -0.2438% | 849.918500 | 847.848800 | -2.069700 |
| 21/02/2023 | +0.4788% | 845.858600 | 849.918500 | +4.059900 |
| 20/02/2023 | -0.1370% | 847.018000 | 845.858600 | -1.159400 |
| 17/02/2023 | -0.4887% | 851.167200 | 847.018000 | -4.149200 |
| 16/02/2023 | -0.0197% | 851.334900 | 851.167200 | -0.167700 |
| 15/02/2023 | +0.1777% | 849.823500 | 851.334900 | +1.511400 |
| 14/02/2023 | -0.5844% | 854.804100 | 849.823500 | -4.980600 |
| 13/02/2023 | -1.3602% | 866.510200 | 854.804100 | -11.706100 |
| 10/02/2023 | +0.3203% | 863.739500 | 866.510200 | +2.770700 |
| 09/02/2023 | +0.2983% | 861.167100 | 863.739500 | +2.572400 |
| 08/02/2023 | -0.9278% | 869.194600 | 861.167100 | -8.027500 |
| 07/02/2023 | -1.1128% | 878.920900 | 869.194600 | -9.726300 |
| 06/02/2023 | +1.3989% | 866.711700 | 878.920900 | +12.209200 |
| 03/02/2023 | +1.2299% | 856.117300 | 866.711700 | +10.594400 |
| 02/02/2023 | -0.8904% | 863.773900 | 856.117300 | -7.656600 |
| 01/02/2023 | -1.3345% | 875.378100 | 863.773900 | -11.604200 |
| 31/01/2023 | -0.8466% | 882.820300 | 875.378100 | -7.442200 |
| 30/01/2023 | +0.7853% | 875.915100 | 882.820300 | +6.905200 |
| 27/01/2023 | +0.1077% | 874.972400 | 875.915100 | +0.942700 |
| 26/01/2023 | -0.0825% | 875.694800 | 874.972400 | -0.722400 |
| 25/01/2023 | -0.0343% | 875.994800 | 875.694800 | -0.300000 |
| 24/01/2023 | -0.9689% | 884.523500 | 875.994800 | -8.528700 |
| 23/01/2023 | -0.9987% | 893.401900 | 884.523500 | -8.878400 |
| 20/01/2023 | -1.1778% | 903.986400 | 893.401900 | -10.584500 |
| 19/01/2023 | +2.3894% | 882.642400 | 903.986400 | +21.344000 |
| 18/01/2023 | -0.9012% | 890.632500 | 882.642400 | -7.990100 |
| 17/01/2023 | -0.1358% | 891.843100 | 890.632500 | -1.210600 |
| 16/01/2023 | -0.3031% | 894.550000 | 891.843100 | -2.706900 |
| 13/01/2023 | +0.6509% | 888.746100 | 894.550000 | +5.803900 |
| 12/01/2023 | -0.0037% | 888.779300 | 888.746100 | -0.033200 |
| 11/01/2023 | -0.9643% | 897.391300 | 888.779300 | -8.612000 |
| 10/01/2023 | -0.0695% | 898.015100 | 897.391300 | -0.623800 |
| 09/01/2023 | -0.4823% | 902.356700 | 898.015100 | -4.341600 |
| 06/01/2023 | -1.0822% | 912.175300 | 902.356700 | -9.818600 |
| 05/01/2023 | +0.3981% | 908.551000 | 912.175300 | +3.624300 |
| 04/01/2023 | +0.6537% | 902.631000 | 908.551000 | +5.920000 |
| 03/01/2023 | -0.4272% | 906.494900 | 902.631000 | -3.863900 |
| 30/12/2022 | -0.4100% | 910.219200 | 906.494900 | -3.724300 |
| 29/12/2022 | +0.2218% | 908.203000 | 910.219200 | +2.016200 |
| 28/12/2022 | -2.5657% | 931.805800 | 908.203000 | -23.602800 |
| 27/12/2022 | -0.3803% | 935.355800 | 931.805800 | -3.550000 |
| 26/12/2022 | +0.2715% | 932.819600 | 935.355800 | +2.536200 |
| 23/12/2022 | +1.0055% | 923.486700 | 932.819600 | +9.332900 |
| 22/12/2022 | -1.2369% | 934.979900 | 923.486700 | -11.493200 |
| 21/12/2022 | -1.3143% | 947.349400 | 934.979900 | -12.369500 |
| 20/12/2022 | -0.1305% | 948.586800 | 947.349400 | -1.237400 |
| 19/12/2022 | -0.0106% | 948.687100 | 948.586800 | -0.100300 |
| 16/12/2022 | +1.0506% | 938.772300 | 948.687100 | +9.914800 |
| 15/12/2022 | +1.4884% | 924.903300 | 938.772300 | +13.869000 |
| 14/12/2022 | +1.0260% | 915.461900 | 924.903300 | +9.441400 |
| 13/12/2022 | -0.0784% | 916.179900 | 915.461900 | -0.718000 |
| 12/12/2022 | -0.2581% | 918.547300 | 916.179900 | -2.367400 |
| 09/12/2022 | -1.9538% | 936.670400 | 918.547300 | -18.123100 |
| 07/12/2022 | -0.6190% | 942.486500 | 936.670400 | -5.816100 |
| 06/12/2022 | -0.3205% | 945.511700 | 942.486500 | -3.025200 |
| 05/12/2022 | +0.5461% | 940.362000 | 945.511700 | +5.149700 |
| 02/12/2022 | +0.0550% | 939.844600 | 940.362000 | +0.517400 |
| 01/12/2022 | -0.5350% | 944.886200 | 939.844600 | -5.041600 |
| 30/11/2022 | -1.2581% | 956.848600 | 944.886200 | -11.962400 |
| 29/11/2022 | -1.0819% | 967.256700 | 956.848600 | -10.408100 |
| 28/11/2022 | +0.1234% | 966.063600 | 967.256700 | +1.193100 |
| 25/11/2022 | +0.5221% | 961.033300 | 966.063600 | +5.030300 |
| 24/11/2022 | -1.0968% | 971.631600 | 961.033300 | -10.598300 |
| 23/11/2022 | -0.8288% | 979.717600 | 971.631600 | -8.086000 |
| 22/11/2022 | -1.5672% | 995.192700 | 979.717600 | -15.475100 |
| 21/11/2022 | +2.3275% | 972.296800 | 995.192700 | +22.895900 |
| 18/11/2022 | +0.8515% | 964.052700 | 972.296800 | +8.244100 |
| 17/11/2022 | +2.4671% | 940.560000 | 964.052700 | +23.492700 |
| 16/11/2022 | +1.1204% | 930.081100 | 940.560000 | +10.478900 |
| 15/11/2022 | -0.4881% | 934.631700 | 930.081100 | -4.550600 |
| 14/11/2022 | +1.3980% | 921.656700 | 934.631700 | +12.975000 |
| 11/11/2022 | +0.3032% | 918.866100 | 921.656700 | +2.790600 |
| 10/11/2022 | -0.9766% | 927.883300 | 918.866100 | -9.017200 |
| 09/11/2022 | -0.0893% | 928.712500 | 927.883300 | -0.829200 |
| 08/11/2022 | -1.1039% | 939.021400 | 928.712500 | -10.308900 |
| 07/11/2022 | -1.1542% | 949.922100 | 939.021400 | -10.900700 |
| 04/11/2022 | -2.0982% | 970.063800 | 949.922100 | -20.141700 |
| 03/11/2022 | +1.1681% | 958.798200 | 970.063800 | +11.265600 |
| 02/11/2022 | -0.0137% | 958.929500 | 958.798200 | -0.131300 |
| 28/10/2022 | -0.6914% | 965.582600 | 958.929500 | -6.653100 |
| 27/10/2022 | -0.4538% | 969.974100 | 965.582600 | -4.391500 |
| 26/10/2022 | -1.4754% | 984.390700 | 969.974100 | -14.416600 |
| 25/10/2022 | -1.1925% | 996.200200 | 984.390700 | -11.809500 |
| 24/10/2022 | +0.4724% | 991.505000 | 996.200200 | +4.695200 |
Mostrando 701 -
800
de 1074 registros