Rentabilidades Diarias
FM CC BRAVE DISCO
RUN: 10135-4 | Serie: TYBAEstadísticas del Período
Promedio
0.0868%
Máximo
1.5247%
Mínimo
-1.3887%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1043 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2024 | +0.2757% | 1089.563900 | 1092.571700 | +3.007800 |
| 12/01/2024 | +0.0401% | 1089.127400 | 1089.563900 | +0.436500 |
| 11/01/2024 | -0.5461% | 1095.091900 | 1089.127400 | -5.964500 |
| 10/01/2024 | +0.5081% | 1089.541500 | 1095.091900 | +5.550400 |
| 09/01/2024 | +0.8398% | 1080.429500 | 1089.541500 | +9.112000 |
| 08/01/2024 | +1.0347% | 1069.307500 | 1080.429500 | +11.122000 |
| 05/01/2024 | +0.5493% | 1063.450200 | 1069.307500 | +5.857300 |
| 04/01/2024 | -0.2166% | 1065.755800 | 1063.450200 | -2.305600 |
| 03/01/2024 | -0.3235% | 1069.208900 | 1065.755800 | -3.453100 |
| 02/01/2024 | -0.2778% | 1072.183700 | 1069.208900 | -2.974800 |
| 29/12/2023 | -0.5938% | 1078.569500 | 1072.183700 | -6.385800 |
| 28/12/2023 | -0.0273% | 1078.864400 | 1078.569500 | -0.294900 |
| 27/12/2023 | -0.2291% | 1081.339200 | 1078.864400 | -2.474800 |
| 26/12/2023 | +1.0425% | 1070.124900 | 1081.339200 | +11.214300 |
| 22/12/2023 | +0.8664% | 1060.893400 | 1070.124900 | +9.231500 |
| 21/12/2023 | +0.6816% | 1053.686700 | 1060.893400 | +7.206700 |
| 20/12/2023 | -0.1749% | 1055.531700 | 1053.686700 | -1.845000 |
| 19/12/2023 | -0.5247% | 1061.084500 | 1055.531700 | -5.552800 |
| 18/12/2023 | +0.2316% | 1058.630300 | 1061.084500 | +2.454200 |
| 15/12/2023 | +0.2779% | 1055.692000 | 1058.630300 | +2.938300 |
| 14/12/2023 | +0.1241% | 1054.383200 | 1055.692000 | +1.308800 |
| 13/12/2023 | +0.4914% | 1049.214500 | 1054.383200 | +5.168700 |
| 12/12/2023 | +0.3369% | 1045.686100 | 1049.214500 | +3.528400 |
| 11/12/2023 | +1.0292% | 1034.979300 | 1045.686100 | +10.706800 |
| 07/12/2023 | -0.0492% | 1035.488200 | 1034.979300 | -0.508900 |
| 06/12/2023 | -0.0202% | 1035.697300 | 1035.488200 | -0.209100 |
| 05/12/2023 | +1.0313% | 1025.071300 | 1035.697300 | +10.626000 |
| 04/12/2023 | -0.3680% | 1028.851000 | 1025.071300 | -3.779700 |
| 01/12/2023 | +0.0001% | 1028.850300 | 1028.851000 | +0.000700 |
| 30/11/2023 | +0.1754% | 1027.047200 | 1028.850300 | +1.803100 |
| 29/11/2023 | +0.0700% | 1026.328200 | 1027.047200 | +0.719000 |
| 28/11/2023 | +0.0324% | 1025.996000 | 1026.328200 | +0.332200 |
| 27/11/2023 | -0.1871% | 1027.917400 | 1025.996000 | -1.921400 |
| 24/11/2023 | +0.2722% | 1025.123600 | 1027.917400 | +2.793800 |
| 23/11/2023 | -0.1455% | 1026.616000 | 1025.123600 | -1.492400 |
| 22/11/2023 | +0.2846% | 1023.698400 | 1026.616000 | +2.917600 |
| 21/11/2023 | -0.4036% | 1027.837900 | 1023.698400 | -4.139500 |
| 20/11/2023 | -0.0186% | 1028.028600 | 1027.837900 | -0.190700 |
| 17/11/2023 | +0.5220% | 1022.676400 | 1028.028600 | +5.352200 |
| 16/11/2023 | -0.5323% | 1028.134300 | 1022.676400 | -5.457900 |
| 15/11/2023 | -0.8922% | 1037.348200 | 1028.134300 | -9.213900 |
| 14/11/2023 | +0.2809% | 1034.438800 | 1037.348200 | +2.909400 |
| 13/11/2023 | +0.5206% | 1029.067300 | 1034.438800 | +5.371500 |
| 10/11/2023 | +1.2697% | 1016.083500 | 1029.067300 | +12.983800 |
| 09/11/2023 | +0.1943% | 1014.111600 | 1016.083500 | +1.971900 |
| 08/11/2023 | +0.7352% | 1006.683200 | 1014.111600 | +7.428400 |
| 07/11/2023 | +0.5937% | 1000.724200 | 1006.683200 | +5.959000 |
| 06/11/2023 | -0.0295% | 1001.019300 | 1000.724200 | -0.295100 |
| 03/11/2023 | +0.3969% | 997.054000 | 1001.019300 | +3.965300 |
| 02/11/2023 | +1.0486% | 986.653300 | 997.054000 | +10.400700 |
| 31/10/2023 | -0.5304% | 991.900500 | 986.653300 | -5.247200 |
| 30/10/2023 | -1.0281% | 1002.151300 | 991.900500 | -10.250800 |
| 26/10/2023 | -0.0526% | 1002.678400 | 1002.151300 | -0.527100 |
| 25/10/2023 | -0.8773% | 1011.513700 | 1002.678400 | -8.835300 |
| 24/10/2023 | -0.2511% | 1014.056700 | 1011.513700 | -2.543000 |
| 23/10/2023 | -0.4145% | 1018.268800 | 1014.056700 | -4.212100 |
| 20/10/2023 | -0.5988% | 1024.384800 | 1018.268800 | -6.116000 |
| 19/10/2023 | -0.4552% | 1029.058900 | 1024.384800 | -4.674100 |
| 18/10/2023 | -1.3887% | 1043.449200 | 1029.058900 | -14.390300 |
| 17/10/2023 | +0.0343% | 1043.091600 | 1043.449200 | +0.357600 |
| 16/10/2023 | +0.3861% | 1039.072000 | 1043.091600 | +4.019600 |
| 13/10/2023 | +0.2961% | 1036.000200 | 1039.072000 | +3.071800 |
| 12/10/2023 | +0.2834% | 1033.068800 | 1036.000200 | +2.931400 |
| 11/10/2023 | +0.2008% | 1030.996200 | 1033.068800 | +2.072600 |
| 10/10/2023 | +1.4524% | 1016.129800 | 1030.996200 | +14.866400 |
| 06/10/2023 | +0.6779% | 1009.264900 | 1016.129800 | +6.864900 |
| 05/10/2023 | +0.2319% | 1006.927400 | 1009.264900 | +2.337500 |
| 04/10/2023 | +0.0573% | 1006.350700 | 1006.927400 | +0.576700 |
| 03/10/2023 | -0.0577% | 1006.931100 | 1006.350700 | -0.580400 |
| 02/10/2023 | +0.0726% | 1006.200500 | 1006.931100 | +0.730600 |
| 29/09/2023 | -0.7337% | 1013.609800 | 1006.200500 | -7.409300 |
| 28/09/2023 | +0.3368% | 1010.202200 | 1013.609800 | +3.407600 |
| 27/09/2023 | -0.1639% | 1011.859300 | 1010.202200 | -1.657100 |
| 26/09/2023 | -0.5471% | 1017.410400 | 1011.859300 | -5.551100 |
| 25/09/2023 | +0.5982% | 1011.342300 | 1017.410400 | +6.068100 |
| 22/09/2023 | -0.3313% | 1014.698000 | 1011.342300 | -3.355700 |
| 21/09/2023 | -0.2986% | 1017.732600 | 1014.698000 | -3.034600 |
| 20/09/2023 | -0.8238% | 1026.151300 | 1017.732600 | -8.418700 |
| 15/09/2023 | -0.2686% | 1028.911100 | 1026.151300 | -2.759800 |
| 14/09/2023 | +0.2328% | 1026.518500 | 1028.911100 | +2.392600 |
| 13/09/2023 | -0.6593% | 1033.308800 | 1026.518500 | -6.790300 |
| 12/09/2023 | +0.2477% | 1030.752600 | 1033.308800 | +2.556200 |
| 11/09/2023 | +0.1262% | 1029.452500 | 1030.752600 | +1.300100 |
| 08/09/2023 | +1.0040% | 1019.168400 | 1029.452500 | +10.284100 |
| 07/09/2023 | +0.3117% | 1015.996600 | 1019.168400 | +3.171800 |
| 06/09/2023 | -0.2616% | 1018.658200 | 1015.996600 | -2.661600 |
| 05/09/2023 | +0.8238% | 1010.300500 | 1018.658200 | +8.357700 |
| 04/09/2023 | +0.3270% | 1007.001900 | 1010.300500 | +3.298600 |
| 01/09/2023 | -0.3429% | 1010.460700 | 1007.001900 | -3.458800 |
| 31/08/2023 | -0.0590% | 1011.057500 | 1010.460700 | -0.596800 |
| 30/08/2023 | -0.0627% | 1011.691200 | 1011.057500 | -0.633700 |
| 29/08/2023 | +1.5247% | 996.382900 | 1011.691200 | +15.308300 |
| 28/08/2023 | +0.7865% | 988.577100 | 996.382900 | +7.805800 |
| 25/08/2023 | -0.6428% | 994.952600 | 988.577100 | -6.375500 |
| 24/08/2023 | -0.9834% | 1004.784900 | 994.952600 | -9.832300 |
| 23/08/2023 | +0.2583% | 1002.193300 | 1004.784900 | +2.591600 |
| 22/08/2023 | -0.2906% | 1005.110300 | 1002.193300 | -2.917000 |
| 21/08/2023 | +0.3084% | 1002.015200 | 1005.110300 | +3.095100 |
| 18/08/2023 | +0.1685% | 1000.328100 | 1002.015200 | +1.687100 |
| 17/08/2023 | -0.1392% | 1001.721800 | 1000.328100 | -1.393700 |
Mostrando 501 -
600
de 1043 registros