Rentabilidades Diarias

FM CC BRAVE DISCO

RUN: 10135-4 | Serie: TYBA
Estadísticas del Período
Promedio
0.0151%
Máximo
1.0143%
Mínimo
-1.1511%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
985 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/08/2024 +0.0932% 1184.510500 1185.615200 +1.104700
06/08/2024 -0.4141% 1189.426000 1184.510500 -4.915500
05/08/2024 -0.4848% 1195.206800 1189.426000 -5.780800
02/08/2024 -0.0990% 1196.390400 1195.206800 -1.183600
01/08/2024 -0.6892% 1204.664000 1196.390400 -8.273600
31/07/2024 -0.0357% 1205.094100 1204.664000 -0.430100
30/07/2024 -0.0673% 1205.905000 1205.094100 -0.810900
29/07/2024 +0.3562% 1201.617600 1205.905000 +4.287400
26/07/2024 +0.4020% 1196.796500 1201.617600 +4.821100
25/07/2024 -0.2247% 1199.489200 1196.796500 -2.692700
24/07/2024 -0.5039% 1205.549100 1199.489200 -6.059900
23/07/2024 -0.0814% 1206.531400 1205.549100 -0.982300
22/07/2024 +0.5400% 1200.034100 1206.531400 +6.497300
19/07/2024 -0.1143% 1201.406700 1200.034100 -1.372600
18/07/2024 +0.7608% 1192.300900 1201.406700 +9.105800
17/07/2024 +0.4444% 1187.013900 1192.300900 +5.287000
15/07/2024 -0.0005% 1187.020300 1187.013900 -0.006400
12/07/2024 +0.3906% 1182.392700 1187.020300 +4.627600
11/07/2024 -0.3816% 1186.913300 1182.392700 -4.520600
10/07/2024 -0.5559% 1193.529800 1186.913300 -6.616500
09/07/2024 -0.3523% 1197.741700 1193.529800 -4.211900
08/07/2024 +0.5168% 1191.567800 1197.741700 +6.173900
05/07/2024 -0.0455% 1192.110100 1191.567800 -0.542300
04/07/2024 -0.0873% 1193.150700 1192.110100 -1.040600
03/07/2024 +0.0098% 1193.034200 1193.150700 +0.116500
02/07/2024 +0.2427% 1190.142800 1193.034200 +2.891400
01/07/2024 -0.1306% 1191.697600 1190.142800 -1.554800
28/06/2024 -0.3145% 1195.451800 1191.697600 -3.754200
27/06/2024 +0.1562% 1193.585700 1195.451800 +1.866100
26/06/2024 +0.1948% 1191.262600 1193.585700 +2.323100
25/06/2024 -0.0503% 1191.861600 1191.262600 -0.599000
24/06/2024 +0.3651% 1187.518300 1191.861600 +4.343300
21/06/2024 +0.3235% 1183.682800 1187.518300 +3.835500
19/06/2024 -0.2328% 1186.441200 1183.682800 -2.758400
18/06/2024 +0.0114% 1186.306400 1186.441200 +0.134800
17/06/2024 +0.8439% 1176.337700 1186.306400 +9.968700
14/06/2024 +0.4785% 1170.722000 1176.337700 +5.615700
13/06/2024 +0.0362% 1170.298300 1170.722000 +0.423700
12/06/2024 +0.0519% 1169.690800 1170.298300 +0.607500
11/06/2024 -0.3812% 1174.157800 1169.690800 -4.467000
10/06/2024 +0.3089% 1170.536300 1174.157800 +3.621500
07/06/2024 +0.2229% 1167.930100 1170.536300 +2.606200
06/06/2024 +0.3984% 1163.286700 1167.930100 +4.643400
05/06/2024 +0.5691% 1156.685600 1163.286700 +6.601100
04/06/2024 -0.0189% 1156.904400 1156.685600 -0.218800
03/06/2024 -0.2285% 1159.550600 1156.904400 -2.646200
31/05/2024 -0.0612% 1160.260700 1159.550600 -0.710100
30/05/2024 +0.4757% 1154.754400 1160.260700 +5.506300
29/05/2024 +0.0422% 1154.267200 1154.754400 +0.487200
28/05/2024 -0.1964% 1156.536500 1154.267200 -2.269300
27/05/2024 -0.1113% 1157.824600 1156.536500 -1.288100
24/05/2024 -0.2513% 1160.737300 1157.824600 -2.912700
23/05/2024 +0.0875% 1159.722300 1160.737300 +1.015000
22/05/2024 +0.9159% 1149.149000 1159.722300 +10.573300
20/05/2024 -0.4712% 1154.576800 1149.149000 -5.427800
17/05/2024 -0.2745% 1157.750900 1154.576800 -3.174100
16/05/2024 -0.2747% 1160.935200 1157.750900 -3.184300
15/05/2024 +0.1323% 1159.400800 1160.935200 +1.534400
14/05/2024 -0.0556% 1160.045500 1159.400800 -0.644700
13/05/2024 -0.0048% 1160.100800 1160.045500 -0.055300
10/05/2024 -0.4602% 1165.452200 1160.100800 -5.351400
09/05/2024 -0.1113% 1166.750300 1165.452200 -1.298100
08/05/2024 +0.1845% 1164.599800 1166.750300 +2.150500
07/05/2024 +0.6352% 1157.226200 1164.599800 +7.373600
06/05/2024 -0.1957% 1159.492800 1157.226200 -2.266600
03/05/2024 -0.1328% 1161.033200 1159.492800 -1.540400
02/05/2024 +0.0812% 1160.091000 1161.033200 +0.942200
30/04/2024 +0.2394% 1157.317200 1160.091000 +2.773800
29/04/2024 +0.1519% 1155.561100 1157.317200 +1.756100
26/04/2024 +0.4620% 1150.234800 1155.561100 +5.326300
25/04/2024 -0.6766% 1158.044200 1150.234800 -7.809400
24/04/2024 +0.1435% 1156.383700 1158.044200 +1.660500
23/04/2024 +0.3757% 1152.047600 1156.383700 +4.336100
22/04/2024 +0.0837% 1151.083900 1152.047600 +0.963700
19/04/2024 -0.8376% 1160.765900 1151.083900 -9.682000
18/04/2024 -0.3436% 1164.761600 1160.765900 -3.995700
17/04/2024 -0.6836% 1172.751300 1164.761600 -7.989700
16/04/2024 -0.1749% 1174.804300 1172.751300 -2.053000
15/04/2024 +0.3719% 1170.443100 1174.804300 +4.361200
12/04/2024 -0.0503% 1171.031800 1170.443100 -0.588700
11/04/2024 +0.3704% 1166.701900 1171.031800 +4.329900
10/04/2024 +0.2310% 1164.010100 1166.701900 +2.691800
09/04/2024 -0.5689% 1170.650700 1164.010100 -6.640600
08/04/2024 -0.0618% 1171.374200 1170.650700 -0.723500
05/04/2024 +0.9037% 1160.836700 1171.374200 +10.537500
04/04/2024 -1.1511% 1174.276700 1160.836700 -13.440000
03/04/2024 -0.7336% 1182.922400 1174.276700 -8.645700
02/04/2024 -0.4486% 1188.241500 1182.922400 -5.319100
01/04/2024 +0.0164% 1188.047100 1188.241500 +0.194400
28/03/2024 +0.1317% 1186.483600 1188.047100 +1.563500
27/03/2024 +0.2469% 1183.557600 1186.483600 +2.926000
26/03/2024 +0.2572% 1180.517200 1183.557600 +3.040400
25/03/2024 -0.7964% 1189.956400 1180.517200 -9.439200
22/03/2024 +0.4172% 1185.002700 1189.956400 +4.953700
21/03/2024 +0.0623% 1184.264100 1185.002700 +0.738600
20/03/2024 +1.0143% 1172.312700 1184.264100 +11.951400
19/03/2024 +0.8744% 1162.106900 1172.312700 +10.205800
18/03/2024 +0.3443% 1158.112300 1162.106900 +3.994600
15/03/2024 -0.4510% 1163.347500 1158.112300 -5.235200
14/03/2024 -0.3811% 1167.789600 1163.347500 -4.442100
Mostrando 301 - 400 de 985 registros
Volver al Detalle Ver Historial