Rentabilidades Diarias
FM CC BRAVE DISCO
RUN: 10135-4 | Serie: TYBAEstadísticas del Período
Promedio
0.0460%
Máximo
0.8757%
Mínimo
-1.0380%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1014 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0314% | 1397.359600 | 1396.921500 | -0.438100 |
| 03/12/2025 | -0.1455% | 1399.394300 | 1397.359600 | -2.034700 |
| 02/12/2025 | -0.1886% | 1402.035600 | 1399.394300 | -2.641300 |
| 01/12/2025 | -0.1602% | 1404.283400 | 1402.035600 | -2.247800 |
| 28/11/2025 | +0.0843% | 1403.100000 | 1404.283400 | +1.183400 |
| 27/11/2025 | -0.0345% | 1403.583800 | 1403.100000 | -0.483800 |
| 26/11/2025 | +0.1313% | 1401.741900 | 1403.583800 | +1.841900 |
| 25/11/2025 | +0.2802% | 1397.819900 | 1401.741900 | +3.922000 |
| 24/11/2025 | +0.5812% | 1389.718800 | 1397.819900 | +8.101100 |
| 21/11/2025 | +0.3766% | 1384.495000 | 1389.718800 | +5.223800 |
| 20/11/2025 | -0.2948% | 1388.582200 | 1384.495000 | -4.087200 |
| 19/11/2025 | +0.1766% | 1386.131500 | 1388.582200 | +2.450700 |
| 18/11/2025 | -0.0178% | 1386.378100 | 1386.131500 | -0.246600 |
| 17/11/2025 | -0.6622% | 1395.588600 | 1386.378100 | -9.210500 |
| 14/11/2025 | +0.2054% | 1392.725500 | 1395.588600 | +2.863100 |
| 13/11/2025 | -0.9598% | 1406.157500 | 1392.725500 | -13.432000 |
| 12/11/2025 | +0.0867% | 1404.938500 | 1406.157500 | +1.219000 |
| 11/11/2025 | +0.0305% | 1404.510700 | 1404.938500 | +0.427800 |
| 10/11/2025 | +0.3479% | 1399.632300 | 1404.510700 | +4.878400 |
| 07/11/2025 | +0.2812% | 1395.702500 | 1399.632300 | +3.929800 |
| 06/11/2025 | -0.4933% | 1402.605200 | 1395.702500 | -6.902700 |
| 05/11/2025 | +0.1546% | 1400.439100 | 1402.605200 | +2.166100 |
| 04/11/2025 | -0.2138% | 1403.435800 | 1400.439100 | -2.996700 |
| 03/11/2025 | -0.1165% | 1405.072400 | 1403.435800 | -1.636600 |
| 30/10/2025 | -0.0574% | 1405.878900 | 1405.072400 | -0.806500 |
| 29/10/2025 | +0.0534% | 1405.128100 | 1405.878900 | +0.750800 |
| 28/10/2025 | +0.3437% | 1400.307000 | 1405.128100 | +4.821100 |
| 27/10/2025 | +0.0931% | 1399.004400 | 1400.307000 | +1.302600 |
| 24/10/2025 | +0.2177% | 1395.961600 | 1399.004400 | +3.042800 |
| 23/10/2025 | -0.0375% | 1396.484900 | 1395.961600 | -0.523300 |
| 22/10/2025 | -0.2628% | 1400.159800 | 1396.484900 | -3.674900 |
| 21/10/2025 | -0.1561% | 1402.347600 | 1400.159800 | -2.187800 |
| 20/10/2025 | +0.1583% | 1400.129600 | 1402.347600 | +2.218000 |
| 17/10/2025 | +0.1411% | 1398.156100 | 1400.129600 | +1.973500 |
| 16/10/2025 | -0.1069% | 1399.651100 | 1398.156100 | -1.495000 |
| 15/10/2025 | +0.2098% | 1396.718000 | 1399.651100 | +2.933100 |
| 14/10/2025 | +0.4853% | 1389.956100 | 1396.718000 | +6.761900 |
| 13/10/2025 | +0.5705% | 1382.048500 | 1389.956100 | +7.907600 |
| 10/10/2025 | -0.4651% | 1388.491500 | 1382.048500 | -6.443000 |
| 09/10/2025 | -0.4331% | 1394.518200 | 1388.491500 | -6.026700 |
| 08/10/2025 | -0.2446% | 1397.934000 | 1394.518200 | -3.415800 |
| 07/10/2025 | -0.2606% | 1401.582300 | 1397.934000 | -3.648300 |
| 06/10/2025 | -0.0612% | 1402.440900 | 1401.582300 | -0.858600 |
| 03/10/2025 | +0.3066% | 1398.147300 | 1402.440900 | +4.293600 |
| 02/10/2025 | +0.0938% | 1396.836400 | 1398.147300 | +1.310900 |
| 01/10/2025 | +0.0453% | 1396.204200 | 1396.836400 | +0.632200 |
| 30/09/2025 | +0.1384% | 1394.272600 | 1396.204200 | +1.931600 |
| 29/09/2025 | +0.2556% | 1390.714000 | 1394.272600 | +3.558600 |
| 26/09/2025 | +0.2825% | 1386.790900 | 1390.714000 | +3.923100 |
| 25/09/2025 | -0.1439% | 1388.787700 | 1386.790900 | -1.996800 |
| 24/09/2025 | -0.1939% | 1391.482500 | 1388.787700 | -2.694800 |
| 23/09/2025 | -0.0706% | 1392.464900 | 1391.482500 | -0.982400 |
| 22/09/2025 | +0.5076% | 1385.414900 | 1392.464900 | +7.050000 |
| 17/09/2025 | +0.1351% | 1383.544700 | 1385.414900 | +1.870200 |
| 16/09/2025 | -0.1714% | 1385.918600 | 1383.544700 | -2.373900 |
| 15/09/2025 | +0.1012% | 1384.516800 | 1385.918600 | +1.401800 |
| 12/09/2025 | -0.1931% | 1387.192600 | 1384.516800 | -2.675800 |
| 11/09/2025 | +0.1853% | 1384.624300 | 1387.192600 | +2.568300 |
| 10/09/2025 | -0.0280% | 1385.011600 | 1384.624300 | -0.387300 |
| 09/09/2025 | -0.1256% | 1386.752300 | 1385.011600 | -1.740700 |
| 08/09/2025 | +0.2777% | 1382.906900 | 1386.752300 | +3.845400 |
| 05/09/2025 | -0.1616% | 1385.142800 | 1382.906900 | -2.235900 |
| 04/09/2025 | +0.4552% | 1378.852600 | 1385.142800 | +6.290200 |
| 03/09/2025 | +0.0857% | 1377.670800 | 1378.852600 | +1.181800 |
| 02/09/2025 | -0.0349% | 1378.151600 | 1377.670800 | -0.480800 |
| 01/09/2025 | +0.2507% | 1374.700400 | 1378.151600 | +3.451200 |
| 29/08/2025 | -0.2885% | 1378.672200 | 1374.700400 | -3.971800 |
| 28/08/2025 | +0.1056% | 1377.216500 | 1378.672200 | +1.455700 |
| 27/08/2025 | +0.3689% | 1372.145800 | 1377.216500 | +5.070700 |
| 26/08/2025 | -0.0778% | 1373.213500 | 1372.145800 | -1.067700 |
| 25/08/2025 | -0.1443% | 1375.197000 | 1373.213500 | -1.983500 |
| 22/08/2025 | +0.5230% | 1368.023800 | 1375.197000 | +7.173200 |
| 21/08/2025 | +0.1486% | 1365.992500 | 1368.023800 | +2.031300 |
| 20/08/2025 | -0.1818% | 1368.477700 | 1365.992500 | -2.485200 |
| 19/08/2025 | -0.3519% | 1373.301600 | 1368.477700 | -4.823900 |
| 18/08/2025 | +0.3353% | 1368.704200 | 1373.301600 | +4.597400 |
| 14/08/2025 | +0.4681% | 1362.312800 | 1368.704200 | +6.391400 |
| 13/08/2025 | -0.1057% | 1363.752900 | 1362.312800 | -1.440100 |
| 12/08/2025 | -0.1040% | 1365.171900 | 1363.752900 | -1.419000 |
| 11/08/2025 | +0.2886% | 1361.237600 | 1365.171900 | +3.934300 |
| 08/08/2025 | +0.0478% | 1360.586900 | 1361.237600 | +0.650700 |
| 07/08/2025 | +0.0071% | 1360.490900 | 1360.586900 | +0.096000 |
| 06/08/2025 | +0.8757% | 1348.629700 | 1360.490900 | +11.861200 |
| 05/08/2025 | +0.1061% | 1347.198900 | 1348.629700 | +1.430800 |
| 04/08/2025 | +0.4303% | 1341.414700 | 1347.198900 | +5.784200 |
| 01/08/2025 | -1.0380% | 1355.410500 | 1341.414700 | -13.995800 |
| 31/07/2025 | -0.1209% | 1357.050000 | 1355.410500 | -1.639500 |
| 30/07/2025 | +0.4176% | 1351.394400 | 1357.050000 | +5.655600 |
| 29/07/2025 | +0.0235% | 1351.076800 | 1351.394400 | +0.317600 |
| 28/07/2025 | +0.3816% | 1345.930600 | 1351.076800 | +5.146200 |
| 25/07/2025 | +0.3985% | 1340.577500 | 1345.930600 | +5.353100 |
| 24/07/2025 | +0.1833% | 1338.122100 | 1340.577500 | +2.455400 |
| 23/07/2025 | +0.1803% | 1335.711300 | 1338.122100 | +2.410800 |
| 22/07/2025 | -0.1619% | 1337.876100 | 1335.711300 | -2.164800 |
| 21/07/2025 | -0.0734% | 1338.859100 | 1337.876100 | -0.983000 |
| 18/07/2025 | -0.2863% | 1342.697600 | 1338.859100 | -3.838500 |
| 17/07/2025 | +0.3689% | 1337.754000 | 1342.697600 | +4.943600 |
| 15/07/2025 | -0.2861% | 1341.587000 | 1337.754000 | -3.833000 |
| 14/07/2025 | +0.5997% | 1333.566200 | 1341.587000 | +8.020800 |
| 11/07/2025 | -0.0371% | 1334.060400 | 1333.566200 | -0.494200 |
Mostrando 1 -
100
de 1014 registros