Rentabilidades Diarias
FM CC BRAVE DISCO
RUN: 10135-4 | Serie: TYBAEstadísticas del Período
Promedio
0.0915%
Máximo
1.8071%
Mínimo
-1.4253%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1043 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/08/2025 | +0.5230% | 1368.023800 | 1375.197000 | +7.173200 |
| 21/08/2025 | +0.1486% | 1365.992500 | 1368.023800 | +2.031300 |
| 20/08/2025 | -0.1818% | 1368.477700 | 1365.992500 | -2.485200 |
| 19/08/2025 | -0.3519% | 1373.301600 | 1368.477700 | -4.823900 |
| 18/08/2025 | +0.3353% | 1368.704200 | 1373.301600 | +4.597400 |
| 14/08/2025 | +0.4681% | 1362.312800 | 1368.704200 | +6.391400 |
| 13/08/2025 | -0.1057% | 1363.752900 | 1362.312800 | -1.440100 |
| 12/08/2025 | -0.1040% | 1365.171900 | 1363.752900 | -1.419000 |
| 11/08/2025 | +0.2886% | 1361.237600 | 1365.171900 | +3.934300 |
| 08/08/2025 | +0.0478% | 1360.586900 | 1361.237600 | +0.650700 |
| 07/08/2025 | +0.0071% | 1360.490900 | 1360.586900 | +0.096000 |
| 06/08/2025 | +0.8757% | 1348.629700 | 1360.490900 | +11.861200 |
| 05/08/2025 | +0.1061% | 1347.198900 | 1348.629700 | +1.430800 |
| 04/08/2025 | +0.4303% | 1341.414700 | 1347.198900 | +5.784200 |
| 01/08/2025 | -1.0380% | 1355.410500 | 1341.414700 | -13.995800 |
| 31/07/2025 | -0.1209% | 1357.050000 | 1355.410500 | -1.639500 |
| 30/07/2025 | +0.4176% | 1351.394400 | 1357.050000 | +5.655600 |
| 29/07/2025 | +0.0235% | 1351.076800 | 1351.394400 | +0.317600 |
| 28/07/2025 | +0.3816% | 1345.930600 | 1351.076800 | +5.146200 |
| 25/07/2025 | +0.3985% | 1340.577500 | 1345.930600 | +5.353100 |
| 24/07/2025 | +0.1833% | 1338.122100 | 1340.577500 | +2.455400 |
| 23/07/2025 | +0.1803% | 1335.711300 | 1338.122100 | +2.410800 |
| 22/07/2025 | -0.1619% | 1337.876100 | 1335.711300 | -2.164800 |
| 21/07/2025 | -0.0734% | 1338.859100 | 1337.876100 | -0.983000 |
| 18/07/2025 | -0.2863% | 1342.697600 | 1338.859100 | -3.838500 |
| 17/07/2025 | +0.3689% | 1337.754000 | 1342.697600 | +4.943600 |
| 15/07/2025 | -0.2861% | 1341.587000 | 1337.754000 | -3.833000 |
| 14/07/2025 | +0.5997% | 1333.566200 | 1341.587000 | +8.020800 |
| 11/07/2025 | -0.0371% | 1334.060400 | 1333.566200 | -0.494200 |
| 10/07/2025 | +0.2256% | 1331.054200 | 1334.060400 | +3.006200 |
| 09/07/2025 | +0.3110% | 1326.920600 | 1331.054200 | +4.133600 |
| 08/07/2025 | +0.3150% | 1322.746900 | 1326.920600 | +4.173700 |
| 07/07/2025 | +0.1490% | 1320.777000 | 1322.746900 | +1.969900 |
| 04/07/2025 | +0.1706% | 1318.525200 | 1320.777000 | +2.251800 |
| 03/07/2025 | +0.2838% | 1314.788500 | 1318.525200 | +3.736700 |
| 02/07/2025 | +0.1381% | 1312.974200 | 1314.788500 | +1.814300 |
| 01/07/2025 | -0.3661% | 1317.790100 | 1312.974200 | -4.815900 |
| 30/06/2025 | +0.0065% | 1317.704900 | 1317.790100 | +0.085200 |
| 27/06/2025 | +0.4975% | 1311.165100 | 1317.704900 | +6.539800 |
| 26/06/2025 | +0.0062% | 1311.083500 | 1311.165100 | +0.081600 |
| 25/06/2025 | -0.0810% | 1312.146200 | 1311.083500 | -1.062700 |
| 24/06/2025 | +0.0353% | 1311.682500 | 1312.146200 | +0.463700 |
| 23/06/2025 | +0.4078% | 1306.344600 | 1311.682500 | +5.337900 |
| 19/06/2025 | -0.0090% | 1306.462700 | 1306.344600 | -0.118100 |
| 18/06/2025 | +0.2126% | 1303.688300 | 1306.462700 | +2.774400 |
| 17/06/2025 | -0.1310% | 1305.397200 | 1303.688300 | -1.708900 |
| 16/06/2025 | -0.1592% | 1307.476400 | 1305.397200 | -2.079200 |
| 13/06/2025 | -0.0237% | 1307.786000 | 1307.476400 | -0.309600 |
| 12/06/2025 | -0.2678% | 1311.292600 | 1307.786000 | -3.506600 |
| 11/06/2025 | +0.1561% | 1309.247800 | 1311.292600 | +2.044800 |
| 10/06/2025 | +0.2949% | 1305.393100 | 1309.247800 | +3.854700 |
| 09/06/2025 | +0.2455% | 1302.192800 | 1305.393100 | +3.200300 |
| 06/06/2025 | +0.2284% | 1299.222400 | 1302.192800 | +2.970400 |
| 05/06/2025 | -0.3155% | 1303.327900 | 1299.222400 | -4.105500 |
| 04/06/2025 | +0.0507% | 1302.666900 | 1303.327900 | +0.661000 |
| 03/06/2025 | +0.3739% | 1297.805100 | 1302.666900 | +4.861800 |
| 02/06/2025 | +0.0165% | 1297.590600 | 1297.805100 | +0.214500 |
| 30/05/2025 | +0.0747% | 1296.621500 | 1297.590600 | +0.969100 |
| 29/05/2025 | -0.0858% | 1297.734100 | 1296.621500 | -1.112600 |
| 28/05/2025 | -0.1296% | 1299.417200 | 1297.734100 | -1.683100 |
| 27/05/2025 | +0.5046% | 1292.876400 | 1299.417200 | +6.540800 |
| 26/05/2025 | -0.1561% | 1294.896200 | 1292.876400 | -2.019800 |
| 23/05/2025 | -0.1834% | 1297.273300 | 1294.896200 | -2.377100 |
| 22/05/2025 | -0.4647% | 1303.315800 | 1297.273300 | -6.042500 |
| 20/05/2025 | +0.3469% | 1298.803000 | 1303.315800 | +4.512800 |
| 19/05/2025 | -0.3470% | 1303.317100 | 1298.803000 | -4.514100 |
| 16/05/2025 | +0.3963% | 1298.162300 | 1303.317100 | +5.154800 |
| 15/05/2025 | +0.1181% | 1296.630100 | 1298.162300 | +1.532200 |
| 14/05/2025 | +0.0552% | 1295.914600 | 1296.630100 | +0.715500 |
| 13/05/2025 | +0.3380% | 1291.542200 | 1295.914600 | +4.372400 |
| 12/05/2025 | +1.2227% | 1275.846800 | 1291.542200 | +15.695400 |
| 09/05/2025 | -0.3436% | 1280.238400 | 1275.846800 | -4.391600 |
| 08/05/2025 | +0.0716% | 1279.321700 | 1280.238400 | +0.916700 |
| 07/05/2025 | +0.3550% | 1274.788200 | 1279.321700 | +4.533500 |
| 06/05/2025 | -0.1351% | 1276.512100 | 1274.788200 | -1.723900 |
| 05/05/2025 | -0.0353% | 1276.962400 | 1276.512100 | -0.450300 |
| 02/05/2025 | -0.0184% | 1277.198000 | 1276.962400 | -0.235600 |
| 30/04/2025 | +0.5215% | 1270.555200 | 1277.198000 | +6.642800 |
| 29/04/2025 | +0.8627% | 1259.641100 | 1270.555200 | +10.914100 |
| 28/04/2025 | +0.1517% | 1257.731100 | 1259.641100 | +1.910000 |
| 25/04/2025 | +0.1712% | 1255.579200 | 1257.731100 | +2.151900 |
| 24/04/2025 | +0.5441% | 1248.766700 | 1255.579200 | +6.812500 |
| 23/04/2025 | +0.1756% | 1246.575900 | 1248.766700 | +2.190800 |
| 22/04/2025 | -0.1463% | 1248.401400 | 1246.575900 | -1.825500 |
| 21/04/2025 | -0.7815% | 1258.195700 | 1248.401400 | -9.794300 |
| 17/04/2025 | +0.0662% | 1257.363200 | 1258.195700 | +0.832500 |
| 16/04/2025 | -0.2569% | 1260.598100 | 1257.363200 | -3.234900 |
| 15/04/2025 | +0.3602% | 1256.066200 | 1260.598100 | +4.531900 |
| 14/04/2025 | +0.2864% | 1252.473800 | 1256.066200 | +3.592400 |
| 11/04/2025 | -0.1404% | 1254.234000 | 1252.473800 | -1.760200 |
| 10/04/2025 | -0.3881% | 1259.111100 | 1254.234000 | -4.877100 |
| 09/04/2025 | +1.8071% | 1236.561800 | 1259.111100 | +22.549300 |
| 08/04/2025 | +0.4322% | 1231.228500 | 1236.561800 | +5.333300 |
| 07/04/2025 | -0.6666% | 1239.463700 | 1231.228500 | -8.235200 |
| 04/04/2025 | -0.7585% | 1248.900400 | 1239.463700 | -9.436700 |
| 03/04/2025 | -1.4253% | 1266.829000 | 1248.900400 | -17.928600 |
| 02/04/2025 | +0.4590% | 1261.027300 | 1266.829000 | +5.801700 |
| 01/04/2025 | +0.0538% | 1260.349300 | 1261.027300 | +0.678000 |
| 31/03/2025 | +0.2247% | 1257.521100 | 1260.349300 | +2.828200 |
| 28/03/2025 | +0.2031% | 1254.969200 | 1257.521100 | +2.551900 |
Mostrando 101 -
200
de 1043 registros