Rentabilidades Diarias
FM CC BRAVE DISCO
RUN: 10135-4 | Serie: TYBAEstadísticas del Período
Promedio
0.1265%
Máximo
1.2697%
Mínimo
-1.0281%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
985 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/03/2024 | -0.8405% | 1177.646300 | 1167.789600 | -9.856700 |
| 12/03/2024 | +0.2209% | 1175.047300 | 1177.646300 | +2.599000 |
| 11/03/2024 | +0.0461% | 1174.505400 | 1175.047300 | +0.541900 |
| 08/03/2024 | -0.8279% | 1184.270000 | 1174.505400 | -9.764600 |
| 07/03/2024 | +0.5129% | 1178.211000 | 1184.270000 | +6.059000 |
| 06/03/2024 | +0.5318% | 1171.961700 | 1178.211000 | +6.249300 |
| 05/03/2024 | -0.0567% | 1172.626900 | 1171.961700 | -0.665200 |
| 04/03/2024 | +0.2219% | 1170.027700 | 1172.626900 | +2.599200 |
| 01/03/2024 | +0.2445% | 1167.170400 | 1170.027700 | +2.857300 |
| 29/02/2024 | -0.3329% | 1171.062400 | 1167.170400 | -3.892000 |
| 28/02/2024 | -0.3136% | 1174.741000 | 1171.062400 | -3.678600 |
| 27/02/2024 | -0.0937% | 1175.842500 | 1174.741000 | -1.101500 |
| 26/02/2024 | +0.1135% | 1174.508600 | 1175.842500 | +1.333900 |
| 23/02/2024 | +0.6326% | 1167.102300 | 1174.508600 | +7.406300 |
| 22/02/2024 | +0.8205% | 1157.565200 | 1167.102300 | +9.537100 |
| 21/02/2024 | +0.1585% | 1155.732400 | 1157.565200 | +1.832800 |
| 20/02/2024 | -0.2917% | 1159.108700 | 1155.732400 | -3.376300 |
| 19/02/2024 | -0.1487% | 1160.833100 | 1159.108700 | -1.724400 |
| 16/02/2024 | +0.5063% | 1154.970800 | 1160.833100 | +5.862300 |
| 15/02/2024 | +0.4427% | 1149.869400 | 1154.970800 | +5.101400 |
| 14/02/2024 | -0.3845% | 1154.299000 | 1149.869400 | -4.429600 |
| 13/02/2024 | -0.6053% | 1161.307500 | 1154.299000 | -7.008500 |
| 12/02/2024 | +0.3711% | 1157.005300 | 1161.307500 | +4.302200 |
| 09/02/2024 | +0.9514% | 1146.049200 | 1157.005300 | +10.956100 |
| 08/02/2024 | +0.7150% | 1137.883800 | 1146.049200 | +8.165400 |
| 07/02/2024 | +0.2180% | 1135.405800 | 1137.883800 | +2.478000 |
| 06/02/2024 | -0.1855% | 1137.513400 | 1135.405800 | -2.107600 |
| 05/02/2024 | +0.4712% | 1132.165500 | 1137.513400 | +5.347900 |
| 02/02/2024 | +0.7983% | 1123.163800 | 1132.165500 | +9.001700 |
| 01/02/2024 | +0.8425% | 1113.740700 | 1123.163800 | +9.423100 |
| 31/01/2024 | -0.5040% | 1119.368400 | 1113.740700 | -5.627700 |
| 30/01/2024 | +0.2692% | 1116.359500 | 1119.368400 | +3.008900 |
| 29/01/2024 | +1.0150% | 1105.085300 | 1116.359500 | +11.274200 |
| 26/01/2024 | +0.4631% | 1099.979400 | 1105.085300 | +5.105900 |
| 25/01/2024 | +0.2994% | 1096.690500 | 1099.979400 | +3.288900 |
| 24/01/2024 | +0.4172% | 1092.124900 | 1096.690500 | +4.565600 |
| 23/01/2024 | +0.3450% | 1088.363300 | 1092.124900 | +3.761600 |
| 22/01/2024 | -0.0978% | 1089.428300 | 1088.363300 | -1.065000 |
| 19/01/2024 | -0.1409% | 1090.964700 | 1089.428300 | -1.536400 |
| 18/01/2024 | -0.2046% | 1093.198900 | 1090.964700 | -2.234200 |
| 17/01/2024 | -0.2395% | 1095.820400 | 1093.198900 | -2.621500 |
| 16/01/2024 | +0.2969% | 1092.571700 | 1095.820400 | +3.248700 |
| 15/01/2024 | +0.2757% | 1089.563900 | 1092.571700 | +3.007800 |
| 12/01/2024 | +0.0401% | 1089.127400 | 1089.563900 | +0.436500 |
| 11/01/2024 | -0.5461% | 1095.091900 | 1089.127400 | -5.964500 |
| 10/01/2024 | +0.5081% | 1089.541500 | 1095.091900 | +5.550400 |
| 09/01/2024 | +0.8398% | 1080.429500 | 1089.541500 | +9.112000 |
| 08/01/2024 | +1.0347% | 1069.307500 | 1080.429500 | +11.122000 |
| 05/01/2024 | +0.5493% | 1063.450200 | 1069.307500 | +5.857300 |
| 04/01/2024 | -0.2166% | 1065.755800 | 1063.450200 | -2.305600 |
| 03/01/2024 | -0.3235% | 1069.208900 | 1065.755800 | -3.453100 |
| 02/01/2024 | -0.2778% | 1072.183700 | 1069.208900 | -2.974800 |
| 29/12/2023 | -0.5938% | 1078.569500 | 1072.183700 | -6.385800 |
| 28/12/2023 | -0.0273% | 1078.864400 | 1078.569500 | -0.294900 |
| 27/12/2023 | -0.2291% | 1081.339200 | 1078.864400 | -2.474800 |
| 26/12/2023 | +1.0425% | 1070.124900 | 1081.339200 | +11.214300 |
| 22/12/2023 | +0.8664% | 1060.893400 | 1070.124900 | +9.231500 |
| 21/12/2023 | +0.6816% | 1053.686700 | 1060.893400 | +7.206700 |
| 20/12/2023 | -0.1749% | 1055.531700 | 1053.686700 | -1.845000 |
| 19/12/2023 | -0.5247% | 1061.084500 | 1055.531700 | -5.552800 |
| 18/12/2023 | +0.2316% | 1058.630300 | 1061.084500 | +2.454200 |
| 15/12/2023 | +0.2779% | 1055.692000 | 1058.630300 | +2.938300 |
| 14/12/2023 | +0.1241% | 1054.383200 | 1055.692000 | +1.308800 |
| 13/12/2023 | +0.4914% | 1049.214500 | 1054.383200 | +5.168700 |
| 12/12/2023 | +0.3369% | 1045.686100 | 1049.214500 | +3.528400 |
| 11/12/2023 | +1.0292% | 1034.979300 | 1045.686100 | +10.706800 |
| 07/12/2023 | -0.0492% | 1035.488200 | 1034.979300 | -0.508900 |
| 06/12/2023 | -0.0202% | 1035.697300 | 1035.488200 | -0.209100 |
| 05/12/2023 | +1.0313% | 1025.071300 | 1035.697300 | +10.626000 |
| 04/12/2023 | -0.3680% | 1028.851000 | 1025.071300 | -3.779700 |
| 01/12/2023 | +0.0001% | 1028.850300 | 1028.851000 | +0.000700 |
| 30/11/2023 | +0.1754% | 1027.047200 | 1028.850300 | +1.803100 |
| 29/11/2023 | +0.0700% | 1026.328200 | 1027.047200 | +0.719000 |
| 28/11/2023 | +0.0324% | 1025.996000 | 1026.328200 | +0.332200 |
| 27/11/2023 | -0.1871% | 1027.917400 | 1025.996000 | -1.921400 |
| 24/11/2023 | +0.2722% | 1025.123600 | 1027.917400 | +2.793800 |
| 23/11/2023 | -0.1455% | 1026.616000 | 1025.123600 | -1.492400 |
| 22/11/2023 | +0.2846% | 1023.698400 | 1026.616000 | +2.917600 |
| 21/11/2023 | -0.4036% | 1027.837900 | 1023.698400 | -4.139500 |
| 20/11/2023 | -0.0186% | 1028.028600 | 1027.837900 | -0.190700 |
| 17/11/2023 | +0.5220% | 1022.676400 | 1028.028600 | +5.352200 |
| 16/11/2023 | -0.5323% | 1028.134300 | 1022.676400 | -5.457900 |
| 15/11/2023 | -0.8922% | 1037.348200 | 1028.134300 | -9.213900 |
| 14/11/2023 | +0.2809% | 1034.438800 | 1037.348200 | +2.909400 |
| 13/11/2023 | +0.5206% | 1029.067300 | 1034.438800 | +5.371500 |
| 10/11/2023 | +1.2697% | 1016.083500 | 1029.067300 | +12.983800 |
| 09/11/2023 | +0.1943% | 1014.111600 | 1016.083500 | +1.971900 |
| 08/11/2023 | +0.7352% | 1006.683200 | 1014.111600 | +7.428400 |
| 07/11/2023 | +0.5937% | 1000.724200 | 1006.683200 | +5.959000 |
| 06/11/2023 | -0.0295% | 1001.019300 | 1000.724200 | -0.295100 |
| 03/11/2023 | +0.3969% | 997.054000 | 1001.019300 | +3.965300 |
| 02/11/2023 | +1.0486% | 986.653300 | 997.054000 | +10.400700 |
| 31/10/2023 | -0.5304% | 991.900500 | 986.653300 | -5.247200 |
| 30/10/2023 | -1.0281% | 1002.151300 | 991.900500 | -10.250800 |
| 26/10/2023 | -0.0526% | 1002.678400 | 1002.151300 | -0.527100 |
| 25/10/2023 | -0.8773% | 1011.513700 | 1002.678400 | -8.835300 |
| 24/10/2023 | -0.2511% | 1014.056700 | 1011.513700 | -2.543000 |
| 23/10/2023 | -0.4145% | 1018.268800 | 1014.056700 | -4.212100 |
| 20/10/2023 | -0.5988% | 1024.384800 | 1018.268800 | -6.116000 |
| 19/10/2023 | -0.4552% | 1029.058900 | 1024.384800 | -4.674100 |
Mostrando 401 -
500
de 985 registros