Rentabilidades Diarias
FM CC BRAVE DISCO
RUN: 10135-4 | Serie: TYBAEstadísticas del Período
Promedio
-0.0690%
Máximo
1.9563%
Mínimo
-2.4241%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1043 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2023 | -0.8241% | 957.015400 | 949.161000 | -7.854400 |
| 21/03/2023 | +0.2505% | 954.621300 | 957.015400 | +2.394100 |
| 20/03/2023 | +0.0224% | 954.407700 | 954.621300 | +0.213600 |
| 17/03/2023 | +0.0530% | 953.901700 | 954.407700 | +0.506000 |
| 16/03/2023 | +1.5211% | 939.501900 | 953.901700 | +14.399800 |
| 15/03/2023 | +0.9429% | 930.685400 | 939.501900 | +8.816500 |
| 14/03/2023 | +0.3495% | 927.438700 | 930.685400 | +3.246700 |
| 13/03/2023 | +0.4283% | 923.475300 | 927.438700 | +3.963400 |
| 10/03/2023 | -0.9460% | 932.252900 | 923.475300 | -8.777600 |
| 09/03/2023 | -1.0261% | 941.867900 | 932.252900 | -9.615000 |
| 08/03/2023 | +0.5184% | 936.997600 | 941.867900 | +4.870300 |
| 07/03/2023 | -1.3640% | 949.866000 | 936.997600 | -12.868400 |
| 06/03/2023 | -0.6880% | 956.424000 | 949.866000 | -6.558000 |
| 03/03/2023 | +0.2342% | 954.186200 | 956.424000 | +2.237800 |
| 02/03/2023 | +0.2721% | 951.593400 | 954.186200 | +2.592800 |
| 01/03/2023 | -1.2256% | 963.327700 | 951.593400 | -11.734300 |
| 28/02/2023 | -0.3696% | 966.895200 | 963.327700 | -3.567500 |
| 27/02/2023 | +1.5127% | 952.378700 | 966.895200 | +14.516500 |
| 24/02/2023 | +0.6721% | 945.999500 | 952.378700 | +6.379200 |
| 23/02/2023 | +0.6105% | 940.241800 | 945.999500 | +5.757700 |
| 22/02/2023 | +0.0013% | 940.229200 | 940.241800 | +0.012600 |
| 21/02/2023 | -0.4348% | 944.325900 | 940.229200 | -4.096700 |
| 20/02/2023 | -0.0599% | 944.891300 | 944.325900 | -0.565400 |
| 17/02/2023 | -0.3826% | 948.513300 | 944.891300 | -3.622000 |
| 16/02/2023 | -0.4463% | 952.755800 | 948.513300 | -4.242500 |
| 15/02/2023 | +0.2746% | 950.142900 | 952.755800 | +2.612900 |
| 14/02/2023 | -0.4582% | 954.506300 | 950.142900 | -4.363400 |
| 13/02/2023 | -0.0670% | 955.146000 | 954.506300 | -0.639700 |
| 10/02/2023 | +0.2446% | 952.812300 | 955.146000 | +2.333700 |
| 09/02/2023 | +0.2005% | 950.903900 | 952.812300 | +1.908400 |
| 08/02/2023 | -1.2108% | 962.487100 | 950.903900 | -11.583200 |
| 07/02/2023 | -0.0162% | 962.642900 | 962.487100 | -0.155800 |
| 06/02/2023 | +0.9252% | 953.777500 | 962.642900 | +8.865400 |
| 03/02/2023 | +0.0903% | 952.916700 | 953.777500 | +0.860800 |
| 02/02/2023 | -0.6769% | 959.388400 | 952.916700 | -6.471700 |
| 01/02/2023 | -0.6138% | 965.295600 | 959.388400 | -5.907200 |
| 31/01/2023 | -0.1095% | 966.352800 | 965.295600 | -1.057200 |
| 30/01/2023 | -0.1127% | 967.442700 | 966.352800 | -1.089900 |
| 27/01/2023 | +0.1186% | 966.296300 | 967.442700 | +1.146400 |
| 26/01/2023 | +0.3975% | 962.463300 | 966.296300 | +3.833000 |
| 25/01/2023 | -0.0580% | 963.021800 | 962.463300 | -0.558500 |
| 24/01/2023 | -0.6934% | 969.722400 | 963.021800 | -6.700600 |
| 23/01/2023 | -0.0641% | 970.344500 | 969.722400 | -0.622100 |
| 20/01/2023 | +0.1107% | 969.270800 | 970.344500 | +1.073700 |
| 19/01/2023 | +1.3029% | 956.723800 | 969.270800 | +12.547000 |
| 18/01/2023 | -1.3410% | 969.640200 | 956.723800 | -12.916400 |
| 17/01/2023 | -0.1332% | 970.932600 | 969.640200 | -1.292400 |
| 16/01/2023 | -0.2352% | 973.218700 | 970.932600 | -2.286100 |
| 13/01/2023 | +0.4282% | 969.060400 | 973.218700 | +4.158300 |
| 12/01/2023 | +0.0727% | 968.356600 | 969.060400 | +0.703800 |
| 11/01/2023 | -0.0026% | 968.382100 | 968.356600 | -0.025500 |
| 10/01/2023 | +0.0776% | 967.631400 | 968.382100 | +0.750700 |
| 09/01/2023 | -0.5817% | 973.277000 | 967.631400 | -5.645600 |
| 06/01/2023 | +0.3059% | 970.304100 | 973.277000 | +2.972900 |
| 05/01/2023 | -0.4097% | 974.287900 | 970.304100 | -3.983800 |
| 04/01/2023 | +0.9284% | 965.284600 | 974.287900 | +9.003300 |
| 03/01/2023 | -0.2285% | 967.492600 | 965.284600 | -2.208000 |
| 30/12/2022 | -0.6110% | 973.422500 | 967.492600 | -5.929900 |
| 29/12/2022 | +1.1064% | 962.712000 | 973.422500 | +10.710500 |
| 28/12/2022 | -2.4241% | 986.333900 | 962.712000 | -23.621900 |
| 27/12/2022 | -0.0862% | 987.184300 | 986.333900 | -0.850400 |
| 26/12/2022 | +0.2510% | 984.710000 | 987.184300 | +2.474300 |
| 23/12/2022 | +0.9833% | 975.075200 | 984.710000 | +9.634800 |
| 22/12/2022 | -1.6465% | 991.262600 | 975.075200 | -16.187400 |
| 21/12/2022 | -0.0622% | 991.879600 | 991.262600 | -0.617000 |
| 20/12/2022 | +0.1125% | 990.764300 | 991.879600 | +1.115300 |
| 19/12/2022 | -0.0746% | 991.503500 | 990.764300 | -0.739200 |
| 16/12/2022 | +0.2691% | 988.839000 | 991.503500 | +2.664500 |
| 15/12/2022 | -0.3960% | 992.762800 | 988.839000 | -3.923800 |
| 14/12/2022 | +0.2037% | 990.742500 | 992.762800 | +2.020300 |
| 13/12/2022 | +0.1015% | 989.737500 | 990.742500 | +1.005000 |
| 12/12/2022 | +0.3376% | 986.401900 | 989.737500 | +3.335600 |
| 09/12/2022 | -1.2135% | 998.444900 | 986.401900 | -12.043000 |
| 07/12/2022 | -0.5036% | 1003.486000 | 998.444900 | -5.041100 |
| 06/12/2022 | -0.7952% | 1011.497200 | 1003.486000 | -8.011200 |
| 05/12/2022 | -0.5415% | 1016.989000 | 1011.497200 | -5.491800 |
| 02/12/2022 | -0.3464% | 1020.518300 | 1016.989000 | -3.529300 |
| 01/12/2022 | -0.4599% | 1025.222400 | 1020.518300 | -4.704100 |
| 30/11/2022 | +0.7872% | 1017.183800 | 1025.222400 | +8.038600 |
| 29/11/2022 | -0.8278% | 1025.638500 | 1017.183800 | -8.454700 |
| 28/11/2022 | -0.7855% | 1033.726300 | 1025.638500 | -8.087800 |
| 25/11/2022 | +0.2830% | 1030.805100 | 1033.726300 | +2.921200 |
| 24/11/2022 | -0.9674% | 1040.825500 | 1030.805100 | -10.020400 |
| 23/11/2022 | -0.4420% | 1045.436600 | 1040.825500 | -4.611100 |
| 22/11/2022 | -0.1978% | 1047.506400 | 1045.436600 | -2.069800 |
| 21/11/2022 | +1.0718% | 1036.338900 | 1047.506400 | +11.167500 |
| 18/11/2022 | +0.7683% | 1028.406800 | 1036.338900 | +7.932100 |
| 17/11/2022 | +1.7243% | 1010.825700 | 1028.406800 | +17.581100 |
| 16/11/2022 | +0.0628% | 1010.191500 | 1010.825700 | +0.634200 |
| 15/11/2022 | -0.1374% | 1011.580400 | 1010.191500 | -1.388900 |
| 14/11/2022 | +0.5978% | 1005.551500 | 1011.580400 | +6.028900 |
| 11/11/2022 | +0.3229% | 1002.309700 | 1005.551500 | +3.241800 |
| 10/11/2022 | +1.9563% | 982.892200 | 1002.309700 | +19.417500 |
| 09/11/2022 | -1.4089% | 996.838500 | 982.892200 | -13.946300 |
| 08/11/2022 | -0.4403% | 1001.237700 | 996.838500 | -4.399200 |
| 07/11/2022 | -0.3826% | 1005.075300 | 1001.237700 | -3.837600 |
| 04/11/2022 | -0.1126% | 1006.207500 | 1005.075300 | -1.132200 |
| 03/11/2022 | +0.2488% | 1003.707600 | 1006.207500 | +2.499900 |
| 02/11/2022 | -1.4335% | 1018.199700 | 1003.707600 | -14.492100 |
| 28/10/2022 | +0.1216% | 1016.962000 | 1018.199700 | +1.237700 |
Mostrando 701 -
800
de 1043 registros