Rentabilidades Diarias
FM CC BRAVE DISCO
RUN: 10135-4 | Serie: TYBAEstadísticas del Período
Promedio
0.0539%
Máximo
2.1118%
Mínimo
-1.3451%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1043 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/08/2023 | -0.9602% | 1011.386900 | 1001.721800 | -9.665100 |
| 14/08/2023 | +0.5788% | 1005.550300 | 1011.386900 | +5.836600 |
| 11/08/2023 | -0.1012% | 1006.568200 | 1005.550300 | -1.017900 |
| 10/08/2023 | -0.5616% | 1012.237400 | 1006.568200 | -5.669200 |
| 09/08/2023 | -0.5626% | 1017.948800 | 1012.237400 | -5.711400 |
| 08/08/2023 | +0.3687% | 1014.202500 | 1017.948800 | +3.746300 |
| 07/08/2023 | +0.8662% | 1005.455800 | 1014.202500 | +8.746700 |
| 04/08/2023 | -0.5241% | 1010.739600 | 1005.455800 | -5.283800 |
| 03/08/2023 | +0.2170% | 1008.549000 | 1010.739600 | +2.190600 |
| 02/08/2023 | -0.4772% | 1013.373300 | 1008.549000 | -4.824300 |
| 01/08/2023 | -0.1600% | 1014.996100 | 1013.373300 | -1.622800 |
| 31/07/2023 | +1.2505% | 1002.383100 | 1014.996100 | +12.613000 |
| 28/07/2023 | +0.6935% | 995.455700 | 1002.383100 | +6.927400 |
| 27/07/2023 | -0.3053% | 998.499500 | 995.455700 | -3.043800 |
| 26/07/2023 | -0.1958% | 1000.456800 | 998.499500 | -1.957300 |
| 25/07/2023 | +0.1850% | 998.607500 | 1000.456800 | +1.849300 |
| 24/07/2023 | +0.5667% | 992.963900 | 998.607500 | +5.643600 |
| 21/07/2023 | +1.3974% | 979.185000 | 992.963900 | +13.778900 |
| 20/07/2023 | -0.7324% | 986.382800 | 979.185000 | -7.197800 |
| 19/07/2023 | -0.5222% | 991.547400 | 986.382800 | -5.164600 |
| 18/07/2023 | -0.2300% | 993.831000 | 991.547400 | -2.283600 |
| 17/07/2023 | +0.7841% | 986.069000 | 993.831000 | +7.762000 |
| 14/07/2023 | +0.3646% | 982.480100 | 986.069000 | +3.588900 |
| 13/07/2023 | +0.3777% | 978.776200 | 982.480100 | +3.703900 |
| 12/07/2023 | +0.0898% | 977.898100 | 978.776200 | +0.878100 |
| 11/07/2023 | +0.7205% | 970.877200 | 977.898100 | +7.020900 |
| 10/07/2023 | +0.6014% | 965.055500 | 970.877200 | +5.821700 |
| 07/07/2023 | +0.1440% | 963.666800 | 965.055500 | +1.388700 |
| 06/07/2023 | -0.0224% | 963.882900 | 963.666800 | -0.216100 |
| 05/07/2023 | -0.1756% | 965.576600 | 963.882900 | -1.693700 |
| 04/07/2023 | -0.2606% | 968.096000 | 965.576600 | -2.519400 |
| 03/07/2023 | -0.1588% | 969.634900 | 968.096000 | -1.538900 |
| 30/06/2023 | +0.5031% | 964.769300 | 969.634900 | +4.865600 |
| 29/06/2023 | +0.1035% | 963.771300 | 964.769300 | +0.998000 |
| 28/06/2023 | +0.0574% | 963.218200 | 963.771300 | +0.553100 |
| 27/06/2023 | -0.3673% | 966.762200 | 963.218200 | -3.544000 |
| 23/06/2023 | -0.1668% | 968.376100 | 966.762200 | -1.613900 |
| 22/06/2023 | +0.1637% | 966.792600 | 968.376100 | +1.583500 |
| 20/06/2023 | +0.3377% | 963.533500 | 966.792600 | +3.259100 |
| 19/06/2023 | +0.1867% | 961.736400 | 963.533500 | +1.797100 |
| 16/06/2023 | -0.4883% | 966.444200 | 961.736400 | -4.707800 |
| 15/06/2023 | +0.4082% | 962.507000 | 966.444200 | +3.937200 |
| 14/06/2023 | -0.2257% | 964.682000 | 962.507000 | -2.175000 |
| 13/06/2023 | +0.1917% | 962.834800 | 964.682000 | +1.847200 |
| 12/06/2023 | +2.1118% | 942.714500 | 962.834800 | +20.120300 |
| 09/06/2023 | -0.2666% | 945.231600 | 942.714500 | -2.517100 |
| 08/06/2023 | +0.1497% | 943.817900 | 945.231600 | +1.413700 |
| 07/06/2023 | -0.7364% | 950.794300 | 943.817900 | -6.976400 |
| 06/06/2023 | +0.2576% | 948.348300 | 950.794300 | +2.446000 |
| 05/06/2023 | -0.1877% | 950.130300 | 948.348300 | -1.782000 |
| 02/06/2023 | +0.1167% | 949.022500 | 950.130300 | +1.107800 |
| 01/06/2023 | -0.1181% | 950.144400 | 949.022500 | -1.121900 |
| 31/05/2023 | +0.3183% | 947.125000 | 950.144400 | +3.019400 |
| 30/05/2023 | +0.1105% | 946.078800 | 947.125000 | +1.046200 |
| 29/05/2023 | -0.2152% | 948.116500 | 946.078800 | -2.037700 |
| 26/05/2023 | +0.1590% | 946.610400 | 948.116500 | +1.506100 |
| 25/05/2023 | +0.2319% | 944.418100 | 946.610400 | +2.192300 |
| 24/05/2023 | +0.1112% | 943.368300 | 944.418100 | +1.049800 |
| 23/05/2023 | -0.6138% | 949.176100 | 943.368300 | -5.807800 |
| 22/05/2023 | +0.4520% | 944.895500 | 949.176100 | +4.280600 |
| 19/05/2023 | +0.0610% | 944.319300 | 944.895500 | +0.576200 |
| 18/05/2023 | -0.0639% | 944.923000 | 944.319300 | -0.603700 |
| 17/05/2023 | +0.6721% | 938.593900 | 944.923000 | +6.329100 |
| 16/05/2023 | +0.7337% | 931.732400 | 938.593900 | +6.861500 |
| 15/05/2023 | +0.1491% | 930.344100 | 931.732400 | +1.388300 |
| 12/05/2023 | -1.3451% | 942.942600 | 930.344100 | -12.598500 |
| 11/05/2023 | +0.9013% | 934.481900 | 942.942600 | +8.460700 |
| 10/05/2023 | -0.3552% | 937.807500 | 934.481900 | -3.325600 |
| 09/05/2023 | -0.4175% | 941.731500 | 937.807500 | -3.924000 |
| 08/05/2023 | -0.1781% | 943.409800 | 941.731500 | -1.678300 |
| 05/05/2023 | +0.3609% | 940.011000 | 943.409800 | +3.398800 |
| 04/05/2023 | -0.7244% | 946.844700 | 940.011000 | -6.833700 |
| 03/05/2023 | -0.4908% | 951.503500 | 946.844700 | -4.658800 |
| 02/05/2023 | -0.1484% | 952.916900 | 951.503500 | -1.413400 |
| 28/04/2023 | +0.6073% | 947.146900 | 952.916900 | +5.770000 |
| 27/04/2023 | +0.4982% | 942.439600 | 947.146900 | +4.707300 |
| 26/04/2023 | -1.0259% | 952.157900 | 942.439600 | -9.718300 |
| 25/04/2023 | -0.9990% | 961.717700 | 952.157900 | -9.559800 |
| 24/04/2023 | +1.8433% | 944.153100 | 961.717700 | +17.564600 |
| 21/04/2023 | +0.2551% | 941.747800 | 944.153100 | +2.405300 |
| 20/04/2023 | -0.7895% | 949.212700 | 941.747800 | -7.464900 |
| 19/04/2023 | -0.0494% | 949.681900 | 949.212700 | -0.469200 |
| 18/04/2023 | -0.5460% | 954.881000 | 949.681900 | -5.199100 |
| 17/04/2023 | +0.5997% | 949.171500 | 954.881000 | +5.709500 |
| 14/04/2023 | -0.0900% | 950.026600 | 949.171500 | -0.855100 |
| 13/04/2023 | +0.0285% | 949.755600 | 950.026600 | +0.271000 |
| 12/04/2023 | -1.0820% | 960.087600 | 949.755600 | -10.332000 |
| 11/04/2023 | -0.8807% | 968.580600 | 960.087600 | -8.493000 |
| 10/04/2023 | +0.6060% | 962.728300 | 968.580600 | +5.852300 |
| 06/04/2023 | +0.6506% | 956.485200 | 962.728300 | +6.243100 |
| 05/04/2023 | -0.3856% | 960.180600 | 956.485200 | -3.695400 |
| 04/04/2023 | +0.6202% | 954.244100 | 960.180600 | +5.936500 |
| 03/04/2023 | +1.3835% | 941.133400 | 954.244100 | +13.110700 |
| 31/03/2023 | +0.5906% | 935.591500 | 941.133400 | +5.541900 |
| 30/03/2023 | +0.1562% | 934.131000 | 935.591500 | +1.460500 |
| 29/03/2023 | -0.1542% | 935.572600 | 934.131000 | -1.441600 |
| 28/03/2023 | -0.5279% | 940.524200 | 935.572600 | -4.951600 |
| 27/03/2023 | -0.5137% | 945.367800 | 940.524200 | -4.843600 |
| 24/03/2023 | +0.7020% | 938.754700 | 945.367800 | +6.613100 |
| 23/03/2023 | -1.1024% | 949.161000 | 938.754700 | -10.406300 |
Mostrando 601 -
700
de 1043 registros