Rentabilidades Diarias
FM CC BRAVE DISCO
RUN: 10135-4 | Serie: TYBAEstadísticas del Período
Promedio
-0.0354%
Máximo
1.5342%
Mínimo
-1.7303%
Total Días
85
Días +
44
Días -
41
Filtros
Rentabilidades Diarias
985 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2022 | -0.1214% | 971.537800 | 970.359200 | -1.178600 |
| 09/03/2022 | +1.1514% | 960.415800 | 971.537800 | +11.122000 |
| 08/03/2022 | -0.1538% | 961.893900 | 960.415800 | -1.478100 |
| 07/03/2022 | -1.4480% | 975.923100 | 961.893900 | -14.029200 |
| 04/03/2022 | -0.2447% | 978.314100 | 975.923100 | -2.391000 |
| 03/03/2022 | -0.6559% | 984.752400 | 978.314100 | -6.438300 |
| 02/03/2022 | +0.9601% | 975.342900 | 984.752400 | +9.409500 |
| 01/03/2022 | -0.4631% | 979.869700 | 975.342900 | -4.526800 |
| 28/02/2022 | -0.4453% | 984.242300 | 979.869700 | -4.372600 |
| 25/02/2022 | +0.9260% | 975.170200 | 984.242300 | +9.072100 |
| 24/02/2022 | +1.5342% | 960.322900 | 975.170200 | +14.847300 |
| 23/02/2022 | -1.2479% | 972.381500 | 960.322900 | -12.058600 |
| 22/02/2022 | -0.8106% | 980.295600 | 972.381500 | -7.914100 |
| 21/02/2022 | +0.2193% | 978.148000 | 980.295600 | +2.147600 |
| 18/02/2022 | -0.7104% | 985.121300 | 978.148000 | -6.973300 |
| 17/02/2022 | -1.0455% | 995.474600 | 985.121300 | -10.353300 |
| 16/02/2022 | -0.1991% | 997.458100 | 995.474600 | -1.983500 |
| 15/02/2022 | +0.2649% | 994.819600 | 997.458100 | +2.638500 |
| 14/02/2022 | +0.0347% | 994.474400 | 994.819600 | +0.345200 |
| 11/02/2022 | -0.6605% | 1001.064600 | 994.474400 | -6.590200 |
| 10/02/2022 | -1.4033% | 1015.211400 | 1001.064600 | -14.146800 |
| 09/02/2022 | +0.5520% | 1009.622900 | 1015.211400 | +5.588500 |
| 08/02/2022 | +0.4541% | 1005.049000 | 1009.622900 | +4.573900 |
| 07/02/2022 | +0.1965% | 1003.076400 | 1005.049000 | +1.972600 |
| 04/02/2022 | +0.6277% | 996.799500 | 1003.076400 | +6.276900 |
| 03/02/2022 | -0.5471% | 1002.267800 | 996.799500 | -5.468300 |
| 02/02/2022 | +0.5577% | 996.693900 | 1002.267800 | +5.573900 |
| 01/02/2022 | +0.5040% | 991.682800 | 996.693900 | +5.011100 |
| 31/01/2022 | +0.7125% | 984.642200 | 991.682800 | +7.040600 |
| 28/01/2022 | +1.1992% | 972.904600 | 984.642200 | +11.737600 |
| 27/01/2022 | -0.5418% | 978.190000 | 972.904600 | -5.285400 |
| 26/01/2022 | -0.4249% | 982.355600 | 978.190000 | -4.165600 |
| 25/01/2022 | +0.0289% | 982.071900 | 982.355600 | +0.283700 |
| 24/01/2022 | -0.4424% | 986.425800 | 982.071900 | -4.353900 |
| 21/01/2022 | -0.7528% | 993.879400 | 986.425800 | -7.453600 |
| 20/01/2022 | -0.6823% | 1000.684200 | 993.879400 | -6.804800 |
| 19/01/2022 | -0.8340% | 1009.064800 | 1000.684200 | -8.380600 |
| 18/01/2022 | -0.7901% | 1017.069000 | 1009.064800 | -8.004200 |
| 17/01/2022 | +0.3783% | 1013.229200 | 1017.069000 | +3.839800 |
| 14/01/2022 | -0.5427% | 1018.743300 | 1013.229200 | -5.514100 |
| 13/01/2022 | -0.8122% | 1027.051600 | 1018.743300 | -8.308300 |
| 12/01/2022 | +0.2766% | 1024.214300 | 1027.051600 | +2.837300 |
| 11/01/2022 | +0.7346% | 1016.718200 | 1024.214300 | +7.496100 |
| 10/01/2022 | -0.2234% | 1018.992000 | 1016.718200 | -2.273800 |
| 07/01/2022 | -0.4111% | 1023.189400 | 1018.992000 | -4.197400 |
| 06/01/2022 | -0.2705% | 1025.960600 | 1023.189400 | -2.771200 |
| 05/01/2022 | -1.1850% | 1038.190300 | 1025.960600 | -12.229700 |
| 04/01/2022 | +0.0078% | 1038.109600 | 1038.190300 | +0.080700 |
| 03/01/2022 | +0.5061% | 1032.868600 | 1038.109600 | +5.241000 |
| 31/12/2021 | +0.0068% | 1032.797900 | 1032.868600 | +0.070700 |
| 30/12/2021 | -0.2966% | 1035.865600 | 1032.797900 | -3.067700 |
| 29/12/2021 | -0.4482% | 1040.519100 | 1035.865600 | -4.653500 |
| 28/12/2021 | +0.0156% | 1040.357100 | 1040.519100 | +0.162000 |
| 27/12/2021 | +0.1806% | 1038.479700 | 1040.357100 | +1.877400 |
| 24/12/2021 | +0.5205% | 1033.088500 | 1038.479700 | +5.391200 |
| 23/12/2021 | -0.0340% | 1033.439500 | 1033.088500 | -0.351000 |
| 22/12/2021 | +0.2882% | 1030.465800 | 1033.439500 | +2.973700 |
| 21/12/2021 | +0.9396% | 1020.828800 | 1030.465800 | +9.637000 |
| 20/12/2021 | +0.1780% | 1019.013500 | 1020.828800 | +1.815300 |
| 17/12/2021 | -0.9453% | 1028.691500 | 1019.013500 | -9.678000 |
| 16/12/2021 | +0.2143% | 1026.489100 | 1028.691500 | +2.202400 |
| 15/12/2021 | +0.6613% | 1019.723500 | 1026.489100 | +6.765600 |
| 14/12/2021 | -0.4128% | 1023.941700 | 1019.723500 | -4.218200 |
| 13/12/2021 | -1.1418% | 1035.699700 | 1023.941700 | -11.758000 |
| 10/12/2021 | +0.6531% | 1028.957600 | 1035.699700 | +6.742100 |
| 09/12/2021 | +0.1391% | 1027.527200 | 1028.957600 | +1.430400 |
| 07/12/2021 | +0.8024% | 1019.314900 | 1027.527200 | +8.212300 |
| 06/12/2021 | +0.6533% | 1012.677700 | 1019.314900 | +6.637200 |
| 03/12/2021 | -0.3067% | 1015.788000 | 1012.677700 | -3.110300 |
| 02/12/2021 | +1.2383% | 1003.286600 | 1015.788000 | +12.501400 |
| 01/12/2021 | -1.1832% | 1015.228100 | 1003.286600 | -11.941500 |
| 30/11/2021 | -0.6750% | 1022.103900 | 1015.228100 | -6.875800 |
| 29/11/2021 | +0.5287% | 1016.714300 | 1022.103900 | +5.389600 |
| 26/11/2021 | -0.3803% | 1020.588600 | 1016.714300 | -3.874300 |
| 25/11/2021 | +0.7890% | 1012.567600 | 1020.588600 | +8.021000 |
| 24/11/2021 | -0.2181% | 1014.778700 | 1012.567600 | -2.211100 |
| 23/11/2021 | +0.0364% | 1014.409700 | 1014.778700 | +0.369000 |
| 22/11/2021 | -1.7303% | 1032.115100 | 1014.409700 | -17.705400 |
| 19/11/2021 | -0.3170% | 1035.392300 | 1032.115100 | -3.277200 |
| 18/11/2021 | +1.0881% | 1024.186800 | 1035.392300 | +11.205500 |
| 17/11/2021 | +0.8787% | 1015.226600 | 1024.186800 | +8.960200 |
| 16/11/2021 | +0.3355% | 1011.826300 | 1015.226600 | +3.400300 |
| 15/11/2021 | +0.2740% | 1009.057900 | 1011.826300 | +2.768400 |
| 12/11/2021 | +0.8212% | 1000.805300 | 1009.057900 | +8.252600 |
| 11/11/2021 | +0.0789% | 1000.015800 | 1000.805300 | +0.789500 |
Mostrando 901 -
985
de 985 registros