Rentabilidades Diarias
FM CC BRAVE DISCO
RUN: 10135-4 | Serie: TYBAEstadísticas del Período
Promedio
-0.0481%
Máximo
1.8036%
Mínimo
-1.8338%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1043 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2022 | -0.3461% | 979.481800 | 976.097200 | -3.384600 |
| 31/05/2022 | -0.3310% | 982.729000 | 979.481800 | -3.247200 |
| 30/05/2022 | +0.5204% | 977.627700 | 982.729000 | +5.101300 |
| 27/05/2022 | +0.7247% | 970.568800 | 977.627700 | +7.058900 |
| 26/05/2022 | +0.3977% | 966.716300 | 970.568800 | +3.852500 |
| 25/05/2022 | +0.4296% | 962.572600 | 966.716300 | +4.143700 |
| 24/05/2022 | -0.0697% | 963.243500 | 962.572600 | -0.670900 |
| 23/05/2022 | +0.6791% | 956.724300 | 963.243500 | +6.519200 |
| 20/05/2022 | -0.3864% | 960.428400 | 956.724300 | -3.704100 |
| 19/05/2022 | -0.5576% | 965.798400 | 960.428400 | -5.370000 |
| 18/05/2022 | -1.8338% | 983.673000 | 965.798400 | -17.874600 |
| 17/05/2022 | +0.6757% | 977.048900 | 983.673000 | +6.624100 |
| 16/05/2022 | -0.1885% | 978.892500 | 977.048900 | -1.843600 |
| 13/05/2022 | +1.1205% | 967.985100 | 978.892500 | +10.907400 |
| 12/05/2022 | +0.2314% | 965.748000 | 967.985100 | +2.237100 |
| 11/05/2022 | -1.1355% | 976.776500 | 965.748000 | -11.028500 |
| 10/05/2022 | +0.0865% | 975.932000 | 976.776500 | +0.844500 |
| 09/05/2022 | -1.0619% | 986.350500 | 975.932000 | -10.418500 |
| 06/05/2022 | -1.1398% | 997.657400 | 986.350500 | -11.306900 |
| 05/05/2022 | -1.6892% | 1014.652700 | 997.657400 | -16.995300 |
| 04/05/2022 | +1.5570% | 998.976500 | 1014.652700 | +15.676200 |
| 03/05/2022 | -0.0159% | 999.135000 | 998.976500 | -0.158500 |
| 02/05/2022 | +0.7327% | 991.840800 | 999.135000 | +7.294200 |
| 29/04/2022 | -1.6869% | 1008.714100 | 991.840800 | -16.873300 |
| 28/04/2022 | +1.8036% | 990.684300 | 1008.714100 | +18.029800 |
| 27/04/2022 | +0.1614% | 989.086400 | 990.684300 | +1.597900 |
| 26/04/2022 | -1.8241% | 1007.293700 | 989.086400 | -18.207300 |
| 25/04/2022 | +1.1016% | 996.258400 | 1007.293700 | +11.035300 |
| 22/04/2022 | -0.1867% | 998.120500 | 996.258400 | -1.862100 |
| 21/04/2022 | -0.6414% | 1004.542900 | 998.120500 | -6.422400 |
| 20/04/2022 | -0.0827% | 1005.374100 | 1004.542900 | -0.831200 |
| 19/04/2022 | +0.5000% | 1000.359400 | 1005.374100 | +5.014700 |
| 18/04/2022 | +0.1861% | 998.499700 | 1000.359400 | +1.859700 |
| 14/04/2022 | +0.3667% | 994.844700 | 998.499700 | +3.655000 |
| 13/04/2022 | +0.4336% | 990.540300 | 994.844700 | +4.304400 |
| 12/04/2022 | -1.1460% | 1001.957600 | 990.540300 | -11.417300 |
| 11/04/2022 | -0.4936% | 1006.915100 | 1001.957600 | -4.957500 |
| 08/04/2022 | +0.4639% | 1002.254500 | 1006.915100 | +4.660600 |
| 07/04/2022 | +1.1745% | 990.551700 | 1002.254500 | +11.702800 |
| 06/04/2022 | +0.0592% | 989.965500 | 990.551700 | +0.586200 |
| 05/04/2022 | -0.2957% | 992.896700 | 989.965500 | -2.931200 |
| 04/04/2022 | +0.2725% | 990.194300 | 992.896700 | +2.702400 |
| 01/04/2022 | -0.0809% | 990.995900 | 990.194300 | -0.801600 |
| 31/03/2022 | -0.8139% | 999.094500 | 990.995900 | -8.098600 |
| 30/03/2022 | +0.5921% | 993.196600 | 999.094500 | +5.897900 |
| 29/03/2022 | +0.8238% | 985.048500 | 993.196600 | +8.148100 |
| 28/03/2022 | -0.2951% | 987.959900 | 985.048500 | -2.911400 |
| 25/03/2022 | -0.1327% | 989.271700 | 987.959900 | -1.311800 |
| 24/03/2022 | +0.1816% | 987.476600 | 989.271700 | +1.795100 |
| 23/03/2022 | -0.5185% | 992.609600 | 987.476600 | -5.133000 |
| 22/03/2022 | +0.3288% | 989.351400 | 992.609600 | +3.258200 |
| 21/03/2022 | -0.3321% | 992.642300 | 989.351400 | -3.290900 |
| 18/03/2022 | +0.8610% | 984.132300 | 992.642300 | +8.510000 |
| 17/03/2022 | +0.2366% | 981.807000 | 984.132300 | +2.325300 |
| 16/03/2022 | +0.9175% | 972.840000 | 981.807000 | +8.967000 |
| 15/03/2022 | +1.1669% | 961.554000 | 972.840000 | +11.286000 |
| 14/03/2022 | -0.0668% | 962.196200 | 961.554000 | -0.642200 |
| 11/03/2022 | -0.8448% | 970.359200 | 962.196200 | -8.163000 |
| 10/03/2022 | -0.1214% | 971.537800 | 970.359200 | -1.178600 |
| 09/03/2022 | +1.1514% | 960.415800 | 971.537800 | +11.122000 |
| 08/03/2022 | -0.1538% | 961.893900 | 960.415800 | -1.478100 |
| 07/03/2022 | -1.4480% | 975.923100 | 961.893900 | -14.029200 |
| 04/03/2022 | -0.2447% | 978.314100 | 975.923100 | -2.391000 |
| 03/03/2022 | -0.6559% | 984.752400 | 978.314100 | -6.438300 |
| 02/03/2022 | +0.9601% | 975.342900 | 984.752400 | +9.409500 |
| 01/03/2022 | -0.4631% | 979.869700 | 975.342900 | -4.526800 |
| 28/02/2022 | -0.4453% | 984.242300 | 979.869700 | -4.372600 |
| 25/02/2022 | +0.9260% | 975.170200 | 984.242300 | +9.072100 |
| 24/02/2022 | +1.5342% | 960.322900 | 975.170200 | +14.847300 |
| 23/02/2022 | -1.2479% | 972.381500 | 960.322900 | -12.058600 |
| 22/02/2022 | -0.8106% | 980.295600 | 972.381500 | -7.914100 |
| 21/02/2022 | +0.2193% | 978.148000 | 980.295600 | +2.147600 |
| 18/02/2022 | -0.7104% | 985.121300 | 978.148000 | -6.973300 |
| 17/02/2022 | -1.0455% | 995.474600 | 985.121300 | -10.353300 |
| 16/02/2022 | -0.1991% | 997.458100 | 995.474600 | -1.983500 |
| 15/02/2022 | +0.2649% | 994.819600 | 997.458100 | +2.638500 |
| 14/02/2022 | +0.0347% | 994.474400 | 994.819600 | +0.345200 |
| 11/02/2022 | -0.6605% | 1001.064600 | 994.474400 | -6.590200 |
| 10/02/2022 | -1.4033% | 1015.211400 | 1001.064600 | -14.146800 |
| 09/02/2022 | +0.5520% | 1009.622900 | 1015.211400 | +5.588500 |
| 08/02/2022 | +0.4541% | 1005.049000 | 1009.622900 | +4.573900 |
| 07/02/2022 | +0.1965% | 1003.076400 | 1005.049000 | +1.972600 |
| 04/02/2022 | +0.6277% | 996.799500 | 1003.076400 | +6.276900 |
| 03/02/2022 | -0.5471% | 1002.267800 | 996.799500 | -5.468300 |
| 02/02/2022 | +0.5577% | 996.693900 | 1002.267800 | +5.573900 |
| 01/02/2022 | +0.5040% | 991.682800 | 996.693900 | +5.011100 |
| 31/01/2022 | +0.7125% | 984.642200 | 991.682800 | +7.040600 |
| 28/01/2022 | +1.1992% | 972.904600 | 984.642200 | +11.737600 |
| 27/01/2022 | -0.5418% | 978.190000 | 972.904600 | -5.285400 |
| 26/01/2022 | -0.4249% | 982.355600 | 978.190000 | -4.165600 |
| 25/01/2022 | +0.0289% | 982.071900 | 982.355600 | +0.283700 |
| 24/01/2022 | -0.4424% | 986.425800 | 982.071900 | -4.353900 |
| 21/01/2022 | -0.7528% | 993.879400 | 986.425800 | -7.453600 |
| 20/01/2022 | -0.6823% | 1000.684200 | 993.879400 | -6.804800 |
| 19/01/2022 | -0.8340% | 1009.064800 | 1000.684200 | -8.380600 |
| 18/01/2022 | -0.7901% | 1017.069000 | 1009.064800 | -8.004200 |
| 17/01/2022 | +0.3783% | 1013.229200 | 1017.069000 | +3.839800 |
| 14/01/2022 | -0.5427% | 1018.743300 | 1013.229200 | -5.514100 |
| 13/01/2022 | -0.8122% | 1027.051600 | 1018.743300 | -8.308300 |
| 12/01/2022 | +0.2766% | 1024.214300 | 1027.051600 | +2.837300 |
Mostrando 901 -
1000
de 1043 registros