Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0180%
Máximo
0.5267%
Mínimo
-0.4068%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1121 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0038% | 1088.921400 | 1088.880300 | -0.041100 |
| 09/08/2023 | +0.0209% | 1088.693300 | 1088.921400 | +0.228100 |
| 08/08/2023 | -0.1105% | 1089.896800 | 1088.693300 | -1.203500 |
| 07/08/2023 | -0.0048% | 1089.949000 | 1089.896800 | -0.052200 |
| 04/08/2023 | +0.0310% | 1089.611300 | 1089.949000 | +0.337700 |
| 03/08/2023 | -0.2149% | 1091.955400 | 1089.611300 | -2.344100 |
| 02/08/2023 | -0.4068% | 1096.406900 | 1091.955400 | -4.451500 |
| 01/08/2023 | -0.1136% | 1097.652700 | 1096.406900 | -1.245800 |
| 31/07/2023 | +0.5267% | 1091.887000 | 1097.652700 | +5.765700 |
| 28/07/2023 | +0.1998% | 1089.707800 | 1091.887000 | +2.179200 |
| 27/07/2023 | -0.0946% | 1090.738700 | 1089.707800 | -1.030900 |
| 26/07/2023 | +0.0025% | 1090.711700 | 1090.738700 | +0.027000 |
| 25/07/2023 | +0.1448% | 1089.133900 | 1090.711700 | +1.577800 |
| 24/07/2023 | +0.0609% | 1088.470600 | 1089.133900 | +0.663300 |
| 21/07/2023 | -0.1601% | 1090.214600 | 1088.470600 | -1.744000 |
| 20/07/2023 | -0.0416% | 1090.667700 | 1090.214600 | -0.453100 |
| 19/07/2023 | +0.0210% | 1090.438200 | 1090.667700 | +0.229500 |
| 18/07/2023 | +0.0168% | 1090.255200 | 1090.438200 | +0.183000 |
| 17/07/2023 | +0.2487% | 1087.547500 | 1090.255200 | +2.707700 |
| 14/07/2023 | +0.0809% | 1086.667900 | 1087.547500 | +0.879600 |
| 13/07/2023 | +0.3579% | 1082.785600 | 1086.667900 | +3.882300 |
| 12/07/2023 | +0.0636% | 1082.097700 | 1082.785600 | +0.687900 |
| 11/07/2023 | -0.1610% | 1083.840800 | 1082.097700 | -1.743100 |
| 10/07/2023 | -0.0359% | 1084.229900 | 1083.840800 | -0.389100 |
| 07/07/2023 | -0.0877% | 1085.181300 | 1084.229900 | -0.951400 |
| 06/07/2023 | -0.2268% | 1087.645500 | 1085.181300 | -2.464200 |
| 05/07/2023 | -0.1989% | 1089.811200 | 1087.645500 | -2.165700 |
| 04/07/2023 | -0.0444% | 1090.294900 | 1089.811200 | -0.483700 |
| 03/07/2023 | +0.2210% | 1087.887700 | 1090.294900 | +2.407200 |
| 30/06/2023 | +0.1174% | 1086.611200 | 1087.887700 | +1.276500 |
| 29/06/2023 | -0.0143% | 1086.766800 | 1086.611200 | -0.155600 |
| 28/06/2023 | -0.0985% | 1087.837900 | 1086.766800 | -1.071100 |
| 27/06/2023 | -0.0167% | 1088.020000 | 1087.837900 | -0.182100 |
| 23/06/2023 | -0.1511% | 1089.664800 | 1088.020000 | -1.644800 |
| 22/06/2023 | +0.0296% | 1089.342500 | 1089.664800 | +0.322300 |
| 20/06/2023 | +0.3203% | 1085.859000 | 1089.342500 | +3.483500 |
| 19/06/2023 | +0.0960% | 1084.817600 | 1085.859000 | +1.041400 |
| 16/06/2023 | +0.0685% | 1084.074900 | 1084.817600 | +0.742700 |
| 15/06/2023 | +0.2311% | 1081.572900 | 1084.074900 | +2.502000 |
| 14/06/2023 | -0.0189% | 1081.776900 | 1081.572900 | -0.204000 |
| 13/06/2023 | +0.1150% | 1080.533500 | 1081.776900 | +1.243400 |
| 12/06/2023 | +0.3747% | 1076.491900 | 1080.533500 | +4.041600 |
| 09/06/2023 | +0.0576% | 1075.871500 | 1076.491900 | +0.620400 |
| 08/06/2023 | -0.1376% | 1077.353200 | 1075.871500 | -1.481700 |
| 07/06/2023 | -0.0487% | 1077.877900 | 1077.353200 | -0.524700 |
| 06/06/2023 | +0.1415% | 1076.353300 | 1077.877900 | +1.524600 |
| 05/06/2023 | +0.1915% | 1074.293800 | 1076.353300 | +2.059500 |
| 02/06/2023 | +0.1008% | 1073.211000 | 1074.293800 | +1.082800 |
| 01/06/2023 | +0.1106% | 1072.024500 | 1073.211000 | +1.186500 |
| 31/05/2023 | +0.2258% | 1069.606700 | 1072.024500 | +2.417800 |
| 30/05/2023 | -0.0785% | 1070.446400 | 1069.606700 | -0.839700 |
| 29/05/2023 | +0.1302% | 1069.053500 | 1070.446400 | +1.392900 |
| 26/05/2023 | -0.1394% | 1070.544700 | 1069.053500 | -1.491200 |
| 25/05/2023 | -0.1807% | 1072.480400 | 1070.544700 | -1.935700 |
| 24/05/2023 | +0.1224% | 1071.168900 | 1072.480400 | +1.311500 |
| 23/05/2023 | -0.2579% | 1073.935500 | 1071.168900 | -2.766600 |
| 22/05/2023 | +0.0041% | 1073.891700 | 1073.935500 | +0.043800 |
| 19/05/2023 | -0.0405% | 1074.326900 | 1073.891700 | -0.435200 |
| 18/05/2023 | -0.0570% | 1074.939900 | 1074.326900 | -0.613000 |
| 17/05/2023 | +0.1671% | 1073.145700 | 1074.939900 | +1.794200 |
| 16/05/2023 | +0.0764% | 1072.326600 | 1073.145700 | +0.819100 |
| 15/05/2023 | -0.1626% | 1074.071200 | 1072.326600 | -1.744600 |
| 12/05/2023 | -0.2832% | 1077.117600 | 1074.071200 | -3.046400 |
| 11/05/2023 | +0.1225% | 1075.799300 | 1077.117600 | +1.318300 |
| 10/05/2023 | +0.0176% | 1075.610100 | 1075.799300 | +0.189200 |
| 09/05/2023 | -0.2259% | 1078.043000 | 1075.610100 | -2.432900 |
| 08/05/2023 | +0.0420% | 1077.590700 | 1078.043000 | +0.452300 |
| 05/05/2023 | +0.0480% | 1077.073200 | 1077.590700 | +0.517500 |
| 04/05/2023 | -0.0341% | 1077.440600 | 1077.073200 | -0.367400 |
| 03/05/2023 | +0.0193% | 1077.232200 | 1077.440600 | +0.208400 |
| 02/05/2023 | +0.0627% | 1076.556900 | 1077.232200 | +0.675300 |
| 28/04/2023 | +0.1620% | 1074.814600 | 1076.556900 | +1.742300 |
| 27/04/2023 | +0.0551% | 1074.222800 | 1074.814600 | +0.591800 |
| 26/04/2023 | -0.1276% | 1075.593900 | 1074.222800 | -1.371100 |
| 25/04/2023 | +0.0345% | 1075.223200 | 1075.593900 | +0.370700 |
| 24/04/2023 | +0.2403% | 1072.642800 | 1075.223200 | +2.580400 |
| 21/04/2023 | -0.0925% | 1073.635700 | 1072.642800 | -0.992900 |
| 20/04/2023 | -0.1108% | 1074.826300 | 1073.635700 | -1.190600 |
| 19/04/2023 | -0.2895% | 1077.942000 | 1074.826300 | -3.115700 |
| 18/04/2023 | -0.1839% | 1079.926300 | 1077.942000 | -1.984300 |
| 17/04/2023 | +0.0102% | 1079.816000 | 1079.926300 | +0.110300 |
| 14/04/2023 | +0.0241% | 1079.555700 | 1079.816000 | +0.260300 |
| 13/04/2023 | -0.0505% | 1080.100600 | 1079.555700 | -0.544900 |
| 12/04/2023 | -0.3050% | 1083.399700 | 1080.100600 | -3.299100 |
| 11/04/2023 | -0.2962% | 1086.613900 | 1083.399700 | -3.214200 |
| 10/04/2023 | -0.0204% | 1086.835500 | 1086.613900 | -0.221600 |
| 06/04/2023 | +0.3980% | 1082.518700 | 1086.835500 | +4.316800 |
| 05/04/2023 | -0.1351% | 1083.981800 | 1082.518700 | -1.463100 |
| 04/04/2023 | +0.0811% | 1083.103300 | 1083.981800 | +0.878500 |
| 03/04/2023 | +0.4299% | 1078.456600 | 1083.103300 | +4.646700 |
| 31/03/2023 | +0.1643% | 1076.685700 | 1078.456600 | +1.770900 |
| 30/03/2023 | +0.2588% | 1073.902600 | 1076.685700 | +2.783100 |
| 29/03/2023 | +0.0548% | 1073.314000 | 1073.902600 | +0.588600 |
| 28/03/2023 | +0.0702% | 1072.560400 | 1073.314000 | +0.753600 |
| 27/03/2023 | -0.2005% | 1074.713300 | 1072.560400 | -2.152900 |
| 24/03/2023 | +0.2761% | 1071.749600 | 1074.713300 | +2.963700 |
| 23/03/2023 | +0.1588% | 1070.049000 | 1071.749600 | +1.700600 |
| 22/03/2023 | -0.1859% | 1072.040300 | 1070.049000 | -1.991300 |
| 21/03/2023 | +0.0739% | 1071.248600 | 1072.040300 | +0.791700 |
| 20/03/2023 | +0.1713% | 1069.415200 | 1071.248600 | +1.833400 |
Mostrando 601 -
700
de 1121 registros