Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0330%
Máximo
0.4447%
Mínimo
-0.5033%
Total Días
20
Días +
9
Días -
11
Filtros
Rentabilidades Diarias
1120 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/08/2021 | +0.0339% | 1006.285200 | 1006.626500 | +0.341300 |
| 11/08/2021 | -0.0341% | 1006.628500 | 1006.285200 | -0.343300 |
| 10/08/2021 | -0.1397% | 1008.035800 | 1006.628500 | -1.407300 |
| 09/08/2021 | -0.0371% | 1008.409400 | 1008.035800 | -0.373600 |
| 06/08/2021 | +0.3144% | 1005.243700 | 1008.409400 | +3.165700 |
| 05/08/2021 | +0.0290% | 1004.952400 | 1005.243700 | +0.291300 |
| 04/08/2021 | -0.1234% | 1006.193000 | 1004.952400 | -1.240600 |
| 03/08/2021 | +0.4447% | 1001.728600 | 1006.193000 | +4.464400 |
| 02/08/2021 | +0.1166% | 1000.561100 | 1001.728600 | +1.167500 |
| 30/07/2021 | +0.0479% | 1000.082100 | 1000.561100 | +0.479000 |
| 29/07/2021 | -0.0202% | 1000.284600 | 1000.082100 | -0.202500 |
| 28/07/2021 | -0.1109% | 1001.394700 | 1000.284600 | -1.110100 |
| 27/07/2021 | -0.5033% | 1006.447900 | 1001.394700 | -5.053200 |
| 26/07/2021 | -0.0012% | 1006.459700 | 1006.447900 | -0.011800 |
| 23/07/2021 | -0.0518% | 1006.980700 | 1006.459700 | -0.521000 |
| 22/07/2021 | -0.0279% | 1007.261500 | 1006.980700 | -0.280800 |
| 21/07/2021 | -0.1469% | 1008.742200 | 1007.261500 | -1.480700 |
| 20/07/2021 | +0.2962% | 1005.758300 | 1008.742200 | +2.983900 |
| 19/07/2021 | +0.1980% | 1003.769200 | 1005.758300 | +1.989100 |
| 15/07/2021 | +0.3762% | 1000.000000 | 1003.769200 | +3.769200 |
Mostrando 1101 -
1120
de 1120 registros