Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0144%
Máximo
0.4573%
Mínimo
-0.4620%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1159 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0901% | 1344.517300 | 1343.306800 | -1.210500 |
| 20/03/2026 | -0.3388% | 1349.079800 | 1344.517300 | -4.562500 |
| 19/03/2026 | -0.0401% | 1349.621100 | 1349.079800 | -0.541300 |
| 18/03/2026 | -0.0412% | 1350.177400 | 1349.621100 | -0.556300 |
| 17/03/2026 | +0.0220% | 1349.880400 | 1350.177400 | +0.297000 |
| 16/03/2026 | +0.0516% | 1349.183700 | 1349.880400 | +0.696700 |
| 13/03/2026 | -0.0742% | 1350.184900 | 1349.183700 | -1.001200 |
| 12/03/2026 | -0.1228% | 1351.843600 | 1350.184900 | -1.658700 |
| 10/03/2026 | -0.2896% | 1355.764600 | 1351.843600 | -3.921000 |
| 09/03/2026 | +0.1236% | 1354.089300 | 1355.764600 | +1.675300 |
| 06/03/2026 | +0.2488% | 1350.724400 | 1354.089300 | +3.364900 |
| 05/03/2026 | +0.0902% | 1349.507000 | 1350.724400 | +1.217400 |
| 04/03/2026 | +0.0169% | 1349.278400 | 1349.507000 | +0.228600 |
| 03/03/2026 | -0.0418% | 1349.841900 | 1349.278400 | -0.563500 |
| 02/03/2026 | +0.1257% | 1348.145600 | 1349.841900 | +1.696300 |
| 27/02/2026 | +0.1413% | 1346.242600 | 1348.145600 | +1.903000 |
| 26/02/2026 | -0.0040% | 1346.296600 | 1346.242600 | -0.054000 |
| 25/02/2026 | +0.0406% | 1345.750000 | 1346.296600 | +0.546600 |
| 24/02/2026 | +0.0996% | 1344.410600 | 1345.750000 | +1.339400 |
| 23/02/2026 | -0.0606% | 1345.225700 | 1344.410600 | -0.815100 |
| 20/02/2026 | +0.1486% | 1343.228500 | 1345.225700 | +1.997200 |
| 19/02/2026 | +0.0254% | 1342.887900 | 1343.228500 | +0.340600 |
| 18/02/2026 | +0.0094% | 1342.762100 | 1342.887900 | +0.125800 |
| 17/02/2026 | +0.1333% | 1340.973200 | 1342.762100 | +1.788900 |
| 13/02/2026 | +0.1545% | 1338.903100 | 1340.973200 | +2.070100 |
| 12/02/2026 | -0.3850% | 1344.068000 | 1338.903100 | -5.164900 |
| 11/02/2026 | +0.2268% | 1341.022700 | 1344.068000 | +3.045300 |
| 10/02/2026 | +0.0109% | 1340.876500 | 1341.022700 | +0.146200 |
| 06/02/2026 | +0.0748% | 1339.874500 | 1340.876500 | +1.002000 |
| 05/02/2026 | -0.0173% | 1340.106600 | 1339.874500 | -0.232100 |
| 04/02/2026 | -0.2377% | 1343.295700 | 1340.106600 | -3.189100 |
| 03/02/2026 | +0.0643% | 1342.432100 | 1343.295700 | +0.863600 |
| 30/01/2026 | -0.0331% | 1342.876400 | 1342.432100 | -0.444300 |
| 29/01/2026 | +0.0500% | 1342.204500 | 1342.876400 | +0.671900 |
| 28/01/2026 | +0.0432% | 1341.624300 | 1342.204500 | +0.580200 |
| 27/01/2026 | +0.2014% | 1338.924500 | 1341.624300 | +2.699800 |
| 26/01/2026 | -0.0807% | 1340.005100 | 1338.924500 | -1.080600 |
| 23/01/2026 | +0.0284% | 1339.624200 | 1340.005100 | +0.380900 |
| 22/01/2026 | +0.1190% | 1338.031600 | 1339.624200 | +1.592600 |
| 21/01/2026 | -0.0159% | 1338.244700 | 1338.031600 | -0.213100 |
| 20/01/2026 | -0.1190% | 1339.838100 | 1338.244700 | -1.593400 |
| 19/01/2026 | +0.0413% | 1339.284200 | 1339.838100 | +0.553900 |
| 16/01/2026 | +0.1024% | 1337.913100 | 1339.284200 | +1.371100 |
| 15/01/2026 | +0.1169% | 1336.349700 | 1337.913100 | +1.563400 |
| 14/01/2026 | +0.0208% | 1336.071700 | 1336.349700 | +0.278000 |
| 13/01/2026 | +0.0018% | 1336.047200 | 1336.071700 | +0.024500 |
| 12/01/2026 | -0.1010% | 1337.397800 | 1336.047200 | -1.350600 |
| 09/01/2026 | +0.0770% | 1336.368400 | 1337.397800 | +1.029400 |
| 08/01/2026 | +0.0496% | 1335.705600 | 1336.368400 | +0.662800 |
| 07/01/2026 | -0.1315% | 1337.462700 | 1335.705600 | -1.757100 |
| 06/01/2026 | +0.0208% | 1337.184300 | 1337.462700 | +0.278400 |
| 05/01/2026 | +0.4573% | 1331.083500 | 1337.184300 | +6.100800 |
| 02/01/2026 | -0.1669% | 1333.307300 | 1331.083500 | -2.223800 |
| 31/12/2025 | -0.0205% | 1333.581300 | 1333.307300 | -0.274000 |
| 29/12/2025 | +0.0707% | 1332.638200 | 1333.581300 | +0.943100 |
| 26/12/2025 | +0.1742% | 1330.319200 | 1332.638200 | +2.319000 |
| 23/12/2025 | +0.0708% | 1329.378200 | 1330.319200 | +0.941000 |
| 22/12/2025 | +0.0766% | 1328.360600 | 1329.378200 | +1.017600 |
| 19/12/2025 | +0.0979% | 1327.060400 | 1328.360600 | +1.300200 |
| 18/12/2025 | +0.0881% | 1325.892200 | 1327.060400 | +1.168200 |
| 17/12/2025 | -0.0156% | 1326.099400 | 1325.892200 | -0.207200 |
| 16/12/2025 | -0.0868% | 1327.250800 | 1326.099400 | -1.151400 |
| 15/12/2025 | -0.2877% | 1331.075100 | 1327.250800 | -3.824300 |
| 11/12/2025 | +0.0155% | 1330.868600 | 1331.075100 | +0.206500 |
| 10/12/2025 | +0.0275% | 1330.503200 | 1330.868600 | +0.365400 |
| 09/12/2025 | +0.1002% | 1329.170700 | 1330.503200 | +1.332500 |
| 05/12/2025 | +0.0954% | 1327.903500 | 1329.170700 | +1.267200 |
| 04/12/2025 | +0.0069% | 1327.812200 | 1327.903500 | +0.091300 |
| 03/12/2025 | -0.0532% | 1328.518400 | 1327.812200 | -0.706200 |
| 02/12/2025 | -0.0567% | 1329.272500 | 1328.518400 | -0.754100 |
| 01/12/2025 | -0.0582% | 1330.045800 | 1329.272500 | -0.773300 |
| 28/11/2025 | +0.0939% | 1328.797600 | 1330.045800 | +1.248200 |
| 27/11/2025 | +0.0219% | 1328.506900 | 1328.797600 | +0.290700 |
| 26/11/2025 | +0.0105% | 1328.366900 | 1328.506900 | +0.140000 |
| 25/11/2025 | +0.1338% | 1326.590600 | 1328.366900 | +1.776300 |
| 24/11/2025 | +0.2568% | 1323.188900 | 1326.590600 | +3.401700 |
| 21/11/2025 | +0.3030% | 1319.186300 | 1323.188900 | +4.002600 |
| 20/11/2025 | -0.3113% | 1323.299700 | 1319.186300 | -4.113400 |
| 19/11/2025 | +0.1345% | 1321.520400 | 1323.299700 | +1.779300 |
| 18/11/2025 | +0.0974% | 1320.233700 | 1321.520400 | +1.286700 |
| 17/11/2025 | -0.1924% | 1322.776500 | 1320.233700 | -2.542800 |
| 14/11/2025 | +0.1255% | 1321.117200 | 1322.776500 | +1.659300 |
| 13/11/2025 | -0.4620% | 1327.234700 | 1321.117200 | -6.117500 |
| 12/11/2025 | +0.0376% | 1326.735800 | 1327.234700 | +0.498900 |
| 11/11/2025 | -0.0439% | 1327.317900 | 1326.735800 | -0.582100 |
| 10/11/2025 | +0.1906% | 1324.789800 | 1327.317900 | +2.528100 |
| 07/11/2025 | +0.2543% | 1321.425300 | 1324.789800 | +3.364500 |
| 06/11/2025 | -0.1830% | 1323.846000 | 1321.425300 | -2.420700 |
| 05/11/2025 | +0.1464% | 1321.909200 | 1323.846000 | +1.936800 |
| 04/11/2025 | -0.1776% | 1324.258900 | 1321.909200 | -2.349700 |
| 03/11/2025 | +0.0328% | 1323.824400 | 1324.258900 | +0.434500 |
| 30/10/2025 | -0.0381% | 1324.329300 | 1323.824400 | -0.504900 |
| 29/10/2025 | +0.1025% | 1322.972400 | 1324.329300 | +1.356900 |
| 28/10/2025 | +0.1004% | 1321.645000 | 1322.972400 | +1.327400 |
| 27/10/2025 | +0.0400% | 1321.116400 | 1321.645000 | +0.528600 |
| 24/10/2025 | +0.0530% | 1320.416800 | 1321.116400 | +0.699600 |
| 23/10/2025 | +0.0456% | 1319.814400 | 1320.416800 | +0.602400 |
| 22/10/2025 | -0.1152% | 1321.335300 | 1319.814400 | -1.520900 |
| 21/10/2025 | -0.2578% | 1324.746400 | 1321.335300 | -3.411100 |
| 20/10/2025 | +0.0509% | 1324.072000 | 1324.746400 | +0.674400 |
Mostrando 1 -
100
de 1159 registros