Rentabilidades Diarias
FM BCH CONSERVADOR
RUN: 10059-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0468%
Máximo
0.4369%
Mínimo
-0.2842%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1062 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.1152% | 1321.335300 | 1319.814400 | -1.520900 |
| 21/10/2025 | -0.2578% | 1324.746400 | 1321.335300 | -3.411100 |
| 20/10/2025 | +0.0509% | 1324.072000 | 1324.746400 | +0.674400 |
| 17/10/2025 | +0.0158% | 1323.862500 | 1324.072000 | +0.209500 |
| 16/10/2025 | -0.0119% | 1324.019800 | 1323.862500 | -0.157300 |
| 15/10/2025 | +0.0976% | 1322.728800 | 1324.019800 | +1.291000 |
| 14/10/2025 | +0.2217% | 1319.799600 | 1322.728800 | +2.929200 |
| 13/10/2025 | +0.4369% | 1314.046400 | 1319.799600 | +5.753200 |
| 10/10/2025 | -0.2650% | 1317.533600 | 1314.046400 | -3.487200 |
| 09/10/2025 | -0.2118% | 1320.326900 | 1317.533600 | -2.793300 |
| 08/10/2025 | +0.0126% | 1320.160800 | 1320.326900 | +0.166100 |
| 07/10/2025 | -0.0787% | 1321.199700 | 1320.160800 | -1.038900 |
| 06/10/2025 | +0.0370% | 1320.711100 | 1321.199700 | +0.488600 |
| 03/10/2025 | +0.0557% | 1319.976100 | 1320.711100 | +0.735000 |
| 02/10/2025 | +0.0455% | 1319.375000 | 1319.976100 | +0.601100 |
| 01/10/2025 | -0.0295% | 1319.764700 | 1319.375000 | -0.389700 |
| 30/09/2025 | +0.1493% | 1317.796100 | 1319.764700 | +1.968600 |
| 29/09/2025 | +0.1567% | 1315.732300 | 1317.796100 | +2.063800 |
| 26/09/2025 | +0.1520% | 1313.733300 | 1315.732300 | +1.999000 |
| 25/09/2025 | -0.0432% | 1314.300800 | 1313.733300 | -0.567500 |
| 24/09/2025 | -0.1081% | 1315.722000 | 1314.300800 | -1.421200 |
| 23/09/2025 | -0.0604% | 1316.516300 | 1315.722000 | -0.794300 |
| 22/09/2025 | +0.3305% | 1312.172100 | 1316.516300 | +4.344200 |
| 16/09/2025 | -0.0232% | 1312.476700 | 1312.172100 | -0.304600 |
| 15/09/2025 | +0.0787% | 1311.444700 | 1312.476700 | +1.032000 |
| 12/09/2025 | -0.0866% | 1312.581000 | 1311.444700 | -1.136300 |
| 11/09/2025 | +0.1221% | 1310.978900 | 1312.581000 | +1.602100 |
| 10/09/2025 | -0.0850% | 1312.094000 | 1310.978900 | -1.115100 |
| 09/09/2025 | -0.0300% | 1312.487700 | 1312.094000 | -0.393700 |
| 08/09/2025 | +0.1529% | 1310.482000 | 1312.487700 | +2.005700 |
| 05/09/2025 | +0.0264% | 1310.136000 | 1310.482000 | +0.346000 |
| 04/09/2025 | +0.1863% | 1307.697600 | 1310.136000 | +2.438400 |
| 03/09/2025 | +0.0355% | 1307.233700 | 1307.697600 | +0.463900 |
| 02/09/2025 | +0.0911% | 1306.044000 | 1307.233700 | +1.189700 |
| 01/09/2025 | +0.1337% | 1304.299300 | 1306.044000 | +1.744700 |
| 29/08/2025 | -0.1072% | 1305.698700 | 1304.299300 | -1.399400 |
| 28/08/2025 | +0.0459% | 1305.100000 | 1305.698700 | +0.598700 |
| 27/08/2025 | +0.1502% | 1303.140700 | 1305.100000 | +1.959300 |
| 26/08/2025 | +0.0263% | 1302.798200 | 1303.140700 | +0.342500 |
| 25/08/2025 | +0.3275% | 1298.539100 | 1302.798200 | +4.259100 |
| 21/08/2025 | -0.0059% | 1298.615300 | 1298.539100 | -0.076200 |
| 20/08/2025 | -0.1696% | 1300.819200 | 1298.615300 | -2.203900 |
| 19/08/2025 | -0.2842% | 1304.521000 | 1300.819200 | -3.701800 |
| 18/08/2025 | +0.1474% | 1302.600000 | 1304.521000 | +1.921000 |
| 13/08/2025 | -0.0061% | 1302.679200 | 1302.600000 | -0.079200 |
| 12/08/2025 | +0.0136% | 1302.502300 | 1302.679200 | +0.176900 |
| 11/08/2025 | +0.1865% | 1300.075000 | 1302.502300 | +2.427300 |
| 08/08/2025 | +0.0914% | 1298.886700 | 1300.075000 | +1.188300 |
| 07/08/2025 | +0.1217% | 1297.306600 | 1298.886700 | +1.580100 |
| 06/08/2025 | +0.3487% | 1292.790700 | 1297.306600 | +4.515900 |
| 05/08/2025 | +0.0853% | 1291.687800 | 1292.790700 | +1.102900 |
| 04/08/2025 | +0.2387% | 1288.608500 | 1291.687800 | +3.079300 |
| 01/08/2025 | -0.1790% | 1290.917200 | 1288.608500 | -2.308700 |
| 31/07/2025 | -0.0282% | 1291.281600 | 1290.917200 | -0.364400 |
| 30/07/2025 | +0.1809% | 1288.948000 | 1291.281600 | +2.333600 |
| 29/07/2025 | +0.1264% | 1287.320200 | 1288.948000 | +1.627800 |
| 28/07/2025 | +0.2189% | 1284.505900 | 1287.320200 | +2.814300 |
| 25/07/2025 | +0.1900% | 1282.067200 | 1284.505900 | +2.438700 |
| 24/07/2025 | +0.0548% | 1281.364200 | 1282.067200 | +0.703000 |
| 23/07/2025 | +0.0678% | 1280.495100 | 1281.364200 | +0.869100 |
| 22/07/2025 | +0.1179% | 1278.986900 | 1280.495100 | +1.508200 |
| 21/07/2025 | +0.0236% | 1278.685100 | 1278.986900 | +0.301800 |
| 18/07/2025 | -0.0813% | 1279.725000 | 1278.685100 | -1.039900 |
| 17/07/2025 | +0.1870% | 1277.334500 | 1279.725000 | +2.390500 |
| 15/07/2025 | -0.0844% | 1278.413400 | 1277.334500 | -1.078900 |
| 14/07/2025 | +0.1482% | 1276.520500 | 1278.413400 | +1.892900 |
| 11/07/2025 | +0.0031% | 1276.481100 | 1276.520500 | +0.039400 |
| 10/07/2025 | +0.0887% | 1275.349100 | 1276.481100 | +1.132000 |
| 09/07/2025 | +0.0827% | 1274.294400 | 1275.349100 | +1.054700 |
| 08/07/2025 | +0.1121% | 1272.867300 | 1274.294400 | +1.427100 |
| 07/07/2025 | +0.0213% | 1272.595700 | 1272.867300 | +0.271600 |
| 04/07/2025 | +0.0652% | 1271.766100 | 1272.595700 | +0.829600 |
| 03/07/2025 | +0.0265% | 1271.429500 | 1271.766100 | +0.336600 |
| 02/07/2025 | +0.0837% | 1270.365700 | 1271.429500 | +1.063800 |
| 01/07/2025 | -0.1086% | 1271.746700 | 1270.365700 | -1.381000 |
| 30/06/2025 | +0.0743% | 1270.802500 | 1271.746700 | +0.944200 |
| 27/06/2025 | +0.1133% | 1269.363000 | 1270.802500 | +1.439500 |
| 26/06/2025 | -0.0239% | 1269.666200 | 1269.363000 | -0.303200 |
| 25/06/2025 | +0.0064% | 1269.584900 | 1269.666200 | +0.081300 |
| 24/06/2025 | +0.0161% | 1269.380900 | 1269.584900 | +0.204000 |
| 23/06/2025 | +0.1182% | 1267.880900 | 1269.380900 | +1.500000 |
| 19/06/2025 | +0.0080% | 1267.779600 | 1267.880900 | +0.101300 |
| 18/06/2025 | +0.0658% | 1266.946300 | 1267.779600 | +0.833300 |
| 17/06/2025 | -0.0020% | 1266.971800 | 1266.946300 | -0.025500 |
| 16/06/2025 | -0.0404% | 1267.484100 | 1266.971800 | -0.512300 |
| 13/06/2025 | +0.0255% | 1267.161100 | 1267.484100 | +0.323000 |
| 12/06/2025 | -0.0471% | 1267.757600 | 1267.161100 | -0.596500 |
| 11/06/2025 | +0.0755% | 1266.801400 | 1267.757600 | +0.956200 |
| 10/06/2025 | +0.0750% | 1265.851800 | 1266.801400 | +0.949600 |
| 09/06/2025 | +0.1407% | 1264.072200 | 1265.851800 | +1.779600 |
| 06/06/2025 | +0.1217% | 1262.535200 | 1264.072200 | +1.537000 |
| 05/06/2025 | -0.0835% | 1263.589600 | 1262.535200 | -1.054400 |
| 04/06/2025 | +0.0426% | 1263.052000 | 1263.589600 | +0.537600 |
| 03/06/2025 | +0.1342% | 1261.358200 | 1263.052000 | +1.693800 |
| 02/06/2025 | +0.1149% | 1259.909200 | 1261.358200 | +1.449000 |
| 30/05/2025 | +0.0506% | 1259.272000 | 1259.909200 | +0.637200 |
| 29/05/2025 | -0.0097% | 1259.394400 | 1259.272000 | -0.122400 |
| 28/05/2025 | -0.0596% | 1260.144700 | 1259.394400 | -0.750300 |
| 27/05/2025 | +0.1075% | 1258.791000 | 1260.144700 | +1.353700 |
| 26/05/2025 | -0.0541% | 1259.472800 | 1258.791000 | -0.681800 |
Mostrando 1 -
100
de 1062 registros